ＡＺ－ＣＯＭ丸和ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/28 | 4,230 | 4,355 | 4,230 | 4,250 | +40 | +1% | 62,100 |
| 2018/09/27 | 4,255 | 4,255 | 4,145 | 4,210 | -70 | -1.6% | 33,400 |
| 2018/09/26 | 4,235 | 4,305 | 4,235 | 4,280 | +25 | +0.6% | 31,600 |
| 2018/09/25 | 4,200 | 4,270 | 4,175 | 4,255 | +60 | +1.4% | 51,900 |
| 2018/09/21 | 4,150 | 4,235 | 4,150 | 4,195 | +85 | +2.1% | 83,900 |
| 2018/09/20 | 4,080 | 4,140 | 4,025 | 4,110 | +45 | +1.1% | 53,300 |
| 2018/09/19 | 3,980 | 4,080 | 3,965 | 4,065 | +115 | +2.9% | 56,500 |
| 2018/09/18 | 3,890 | 3,960 | 3,860 | 3,950 | +25 | +0.6% | 43,500 |
| 2018/09/14 | 4,030 | 4,080 | 3,900 | 3,925 | -70 | -1.8% | 72,200 |
| 2018/09/13 | 3,940 | 4,035 | 3,940 | 3,995 | +15 | +0.4% | 36,800 |
| 2018/09/12 | 3,980 | 4,015 | 3,910 | 3,980 | ±0 | ±0% | 52,300 |
| 2018/09/11 | 3,840 | 4,025 | 3,810 | 3,980 | +165 | +4.3% | 97,100 |
| 2018/09/10 | 3,710 | 3,830 | 3,695 | 3,815 | +95 | +2.6% | 72,800 |
| 2018/09/07 | 3,790 | 3,800 | 3,685 | 3,720 | -125 | -3.3% | 56,300 |
| 2018/09/06 | 3,845 | 3,890 | 3,760 | 3,845 | -25 | -0.6% | 56,000 |
| 2018/09/05 | 3,880 | 4,000 | 3,850 | 3,870 | +10 | +0.3% | 82,400 |
| 2018/09/04 | 3,800 | 3,865 | 3,770 | 3,860 | +60 | +1.6% | 49,000 |
| 2018/09/03 | 3,795 | 3,820 | 3,715 | 3,800 | +40 | +1.1% | 60,700 |
| 2018/08/31 | 3,735 | 3,820 | 3,690 | 3,760 | +10 | +0.3% | 74,600 |
| 2018/08/30 | 3,625 | 3,750 | 3,625 | 3,750 | +135 | +3.7% | 102,300 |
| 2018/08/29 | 3,545 | 3,645 | 3,505 | 3,615 | +105 | +3% | 78,700 |
| 2018/08/28 | 3,505 | 3,640 | 3,470 | 3,510 | +35 | +1% | 96,800 |
| 2018/08/27 | 3,415 | 3,500 | 3,400 | 3,475 | +85 | +2.5% | 52,600 |
| 2018/08/24 | 3,365 | 3,430 | 3,355 | 3,390 | +60 | +1.8% | 50,800 |
| 2018/08/23 | 3,330 | 3,355 | 3,310 | 3,330 | +10 | +0.3% | 31,200 |
| 2018/08/22 | 3,360 | 3,405 | 3,295 | 3,320 | -35 | -1% | 60,300 |
| 2018/08/21 | 3,330 | 3,365 | 3,285 | 3,355 | -25 | -0.7% | 79,600 |
| 2018/08/20 | 3,440 | 3,445 | 3,350 | 3,380 | -60 | -1.7% | 60,500 |
| 2018/08/17 | 3,425 | 3,440 | 3,395 | 3,440 | +35 | +1% | 28,900 |
| 2018/08/16 | 3,415 | 3,430 | 3,370 | 3,405 | -20 | -0.6% | 79,800 |
| 2018/08/15 | 3,450 | 3,510 | 3,420 | 3,425 | -5 | -0.1% | 68,600 |
| 2018/08/14 | 3,370 | 3,445 | 3,365 | 3,430 | +60 | +1.8% | 49,900 |
| 2018/08/13 | 3,350 | 3,390 | 3,315 | 3,370 | -10 | -0.3% | 60,600 |
| 2018/08/10 | 3,365 | 3,425 | 3,340 | 3,380 | +15 | +0.4% | 59,300 |
| 2018/08/09 | 3,410 | 3,410 | 3,340 | 3,365 | -45 | -1.3% | 43,400 |
| 2018/08/08 | 3,425 | 3,480 | 3,375 | 3,410 | -10 | -0.3% | 62,800 |
| 2018/08/07 | 3,405 | 3,440 | 3,320 | 3,420 | +15 | +0.4% | 120,500 |
| 2018/08/06 | 3,670 | 3,670 | 3,385 | 3,405 | -300 | -8.1% | 152,200 |
| 2018/08/03 | 3,830 | 3,835 | 3,690 | 3,705 | -125 | -3.3% | 80,300 |
| 2018/08/02 | 4,050 | 4,095 | 3,820 | 3,830 | -220 | -5.4% | 86,900 |
| 2018/08/01 | 4,195 | 4,290 | 3,980 | 4,050 | +275 | +7.3% | 275,100 |
| 2018/07/31 | 3,955 | 3,980 | 3,755 | 3,775 | -180 | -4.6% | 106,700 |
| 2018/07/30 | 3,925 | 4,000 | 3,905 | 3,955 | +95 | +2.5% | 75,100 |
| 2018/07/27 | 3,800 | 3,925 | 3,800 | 3,860 | +120 | +3.2% | 117,100 |
| 2018/07/26 | 3,700 | 3,780 | 3,660 | 3,740 | +100 | +2.7% | 62,000 |
| 2018/07/25 | 3,685 | 3,690 | 3,615 | 3,640 | -60 | -1.6% | 55,400 |
| 2018/07/24 | 3,755 | 3,755 | 3,645 | 3,700 | -15 | -0.4% | 54,700 |
| 2018/07/23 | 3,765 | 3,765 | 3,690 | 3,715 | -85 | -2.2% | 52,300 |
| 2018/07/20 | 3,730 | 3,835 | 3,710 | 3,800 | +75 | +2% | 66,200 |
| 2018/07/19 | 3,805 | 3,810 | 3,710 | 3,725 | -70 | -1.8% | 64,400 |
1501～
1550
件表示中 / 2600件
類似銘柄と比較する
現在ご覧いただいている「ＡＺ－ＣＯＭ丸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＺ－ＣＯＭ丸 | 101,200円 | +4.3% | -19.3% | 3.16% | 17.70倍 | 2.44倍 |
|
小売業に特化した３ＰＬ（物流一括請負）。低温食品物流に強み。「桃太郎便」ブランドで宅配も |
| 鴻池運輸 | 282,500円 | +10.2% | +26.2% | 3.40% | 9.09倍 | 1.04倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の二本柱 |
| 福山運 | 352,500円 | +4.6% | -29.9% | 1.99% | 17.69倍 | 0.49倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
| 富士急 | 238,000円 | +5.5% | +5.8% | 1.22% | 25.28倍 | 3.89倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
| 丸全運 | 628,000円 | +10.6% | +15.6% | 2.39% | 10.49倍 | 0.97倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
市場注目の銘柄
チャート関連のコラム
