ＡＺ－ＣＯＭ丸和ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/03/05 | 3,535 | 3,590 | 3,460 | 3,545 | -55 | -1.5% | 79,400 |
| 2018/03/02 | 3,500 | 3,635 | 3,480 | 3,600 | ±0 | ±0% | 93,500 |
| 2018/03/01 | 3,610 | 3,675 | 3,575 | 3,600 | -50 | -1.4% | 115,700 |
| 2018/02/28 | 3,790 | 3,805 | 3,640 | 3,650 | -140 | -3.7% | 119,300 |
| 2018/02/27 | 3,800 | 3,820 | 3,740 | 3,790 | ±0 | ±0% | 73,100 |
| 2018/02/26 | 3,850 | 3,885 | 3,770 | 3,790 | ±0 | ±0% | 41,100 |
| 2018/02/23 | 3,725 | 3,810 | 3,720 | 3,790 | +55 | +1.5% | 53,500 |
| 2018/02/22 | 3,730 | 3,755 | 3,670 | 3,735 | -10 | -0.3% | 51,500 |
| 2018/02/21 | 3,715 | 3,830 | 3,700 | 3,745 | +100 | +2.7% | 111,100 |
| 2018/02/20 | 3,755 | 3,765 | 3,635 | 3,645 | -40 | -1.1% | 62,800 |
| 2018/02/19 | 3,610 | 3,750 | 3,595 | 3,685 | +90 | +2.5% | 97,000 |
| 2018/02/16 | 3,715 | 3,715 | 3,585 | 3,595 | -50 | -1.4% | 104,500 |
| 2018/02/15 | 3,610 | 3,690 | 3,585 | 3,645 | +70 | +2% | 86,600 |
| 2018/02/14 | 3,650 | 3,715 | 3,545 | 3,575 | -70 | -1.9% | 111,900 |
| 2018/02/13 | 3,775 | 3,790 | 3,635 | 3,645 | -85 | -2.3% | 110,700 |
| 2018/02/09 | 3,800 | 3,870 | 3,675 | 3,730 | -200 | -5.1% | 189,100 |
| 2018/02/08 | 4,000 | 4,070 | 3,910 | 3,930 | -70 | -1.8% | 118,500 |
| 2018/02/07 | 4,250 | 4,325 | 3,980 | 4,000 | ±0 | ±0% | 128,600 |
| 2018/02/06 | 3,885 | 4,075 | 3,800 | 4,000 | -305 | -7.1% | 240,500 |
| 2018/02/05 | 4,360 | 4,405 | 4,235 | 4,305 | -105 | -2.4% | 127,100 |
| 2018/02/02 | 4,305 | 4,470 | 4,285 | 4,410 | +100 | +2.3% | 173,300 |
| 2018/02/01 | 4,000 | 4,595 | 4,000 | 4,310 | +310 | +7.8% | 378,800 |
| 2018/01/31 | 3,885 | 4,075 | 3,840 | 4,000 | +80 | +2% | 204,100 |
| 2018/01/30 | 4,000 | 4,055 | 3,825 | 3,920 | -110 | -2.7% | 161,000 |
| 2018/01/29 | 3,830 | 4,085 | 3,810 | 4,030 | +230 | +6.1% | 153,500 |
| 2018/01/26 | 3,795 | 3,840 | 3,770 | 3,800 | +40 | +1.1% | 44,400 |
| 2018/01/25 | 3,750 | 3,825 | 3,740 | 3,760 | -15 | -0.4% | 50,800 |
| 2018/01/24 | 3,750 | 3,830 | 3,740 | 3,775 | +20 | +0.5% | 73,600 |
| 2018/01/23 | 3,705 | 3,785 | 3,695 | 3,755 | +50 | +1.3% | 26,900 |
| 2018/01/22 | 3,695 | 3,745 | 3,695 | 3,705 | -15 | -0.4% | 30,600 |
| 2018/01/19 | 3,720 | 3,735 | 3,635 | 3,720 | -35 | -0.9% | 74,100 |
| 2018/01/18 | 3,710 | 3,790 | 3,705 | 3,755 | +70 | +1.9% | 78,100 |
| 2018/01/17 | 3,670 | 3,740 | 3,615 | 3,685 | +15 | +0.4% | 48,500 |
| 2018/01/16 | 3,595 | 3,670 | 3,595 | 3,670 | +85 | +2.4% | 53,300 |
| 2018/01/15 | 3,560 | 3,625 | 3,535 | 3,585 | +30 | +0.8% | 52,000 |
| 2018/01/12 | 3,575 | 3,650 | 3,545 | 3,555 | -25 | -0.7% | 62,600 |
| 2018/01/11 | 3,585 | 3,645 | 3,565 | 3,580 | -25 | -0.7% | 40,600 |
| 2018/01/10 | 3,620 | 3,660 | 3,585 | 3,605 | -25 | -0.7% | 55,500 |
| 2018/01/09 | 3,600 | 3,715 | 3,570 | 3,630 | +60 | +1.7% | 102,100 |
| 2018/01/05 | 3,595 | 3,600 | 3,530 | 3,570 | -35 | -1% | 83,200 |
| 2018/01/04 | 3,620 | 3,655 | 3,505 | 3,605 | -15 | -0.4% | 111,600 |
| 2017/12/29 | 3,620 | 3,715 | 3,565 | 3,620 | -10 | -0.3% | 91,300 |
| 2017/12/28 | 3,655 | 3,725 | 3,580 | 3,630 | -25 | -0.7% | 92,800 |
| 2017/12/27 | 3,740 | 3,765 | 3,545 | 3,655 | -120 | -3.2% | 172,000 |
| 2017/12/26 | 3,805 | 3,840 | 3,760 | 3,775 | -5 | -0.1% | 57,100 |
| 2017/12/25 | 3,815 | 3,845 | 3,740 | 3,780 | -25 | -0.7% | 83,600 |
| 2017/12/22 | 3,705 | 3,825 | 3,670 | 3,805 | +100 | +2.7% | 139,600 |
| 2017/12/21 | 3,485 | 3,705 | 3,485 | 3,705 | +200 | +5.7% | 168,400 |
| 2017/12/20 | 3,515 | 3,540 | 3,465 | 3,505 | -5 | -0.1% | 71,700 |
| 2017/12/19 | 3,555 | 3,580 | 3,410 | 3,510 | -30 | -0.8% | 114,600 |
1601～
1650
件表示中 / 2558件
類似銘柄と比較する
現在ご覧いただいている「ＡＺ－ＣＯＭ丸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＺ－ＣＯＭ丸 | 116,000円 | +20.9% | +20.7% | 2.76% | 14.22倍 | 2.84倍 |
|
小売業に特化した３ＰＬ（物流一括請負）。低温食品物流に強み。「桃太郎便」ブランドで宅配も |
| センコーＧＨＤ | 123,000円 | +9.2% | +9.5% | 3.41% | 10.33倍 | 1.04倍 |
|
３ＰＬ（物流一括受託）大手。商事、フィットネス関連、包装容器製造など多角化。Ｍ＆Ａ推進 |
| 西 鉄 | 227,400円 | +9.6% | -8.3% | 1.54% | 11.26倍 | 0.77倍 |
|
九州北部地盤の電鉄大手。主力のバスは車両数で神奈川中央交通と双璧。航空貨物にも注力 |
| 福山運 | 382,500円 | +4.8% | +4.1% | 1.83% | 13.67倍 | 0.52倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
| 富士急 | 270,200円 | +5.5% | +5.8% | 1.07% | 28.69倍 | 4.58倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
市場注目の銘柄
チャート関連のコラム
