ＡＺ－ＣＯＭ丸和ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/14 | 4,425 | 4,525 | 4,200 | 4,215 | -210 | -4.7% | 207,400 |
| 2018/05/11 | 4,350 | 4,450 | 4,265 | 4,425 | +35 | +0.8% | 190,900 |
| 2018/05/10 | 3,985 | 4,410 | 3,945 | 4,390 | +335 | +8.3% | 464,600 |
| 2018/05/09 | 3,775 | 4,055 | 3,735 | 4,055 | +700 | +20.9% | 424,900 |
| 2018/05/08 | 3,340 | 3,370 | 3,235 | 3,355 | +30 | +0.9% | 101,200 |
| 2018/05/07 | 3,245 | 3,340 | 3,230 | 3,325 | +80 | +2.5% | 53,200 |
| 2018/05/02 | 3,170 | 3,255 | 3,150 | 3,245 | +45 | +1.4% | 38,400 |
| 2018/05/01 | 3,210 | 3,225 | 3,155 | 3,200 | ±0 | ±0% | 50,000 |
| 2018/04/27 | 3,145 | 3,215 | 3,110 | 3,200 | +115 | +3.7% | 73,600 |
| 2018/04/26 | 3,140 | 3,155 | 3,065 | 3,085 | +15 | +0.5% | 47,600 |
| 2018/04/25 | 3,100 | 3,105 | 3,045 | 3,070 | -30 | -1% | 41,700 |
| 2018/04/24 | 3,095 | 3,120 | 3,060 | 3,100 | +20 | +0.6% | 32,000 |
| 2018/04/23 | 3,085 | 3,090 | 3,030 | 3,080 | -5 | -0.2% | 46,700 |
| 2018/04/20 | 2,986 | 3,145 | 2,986 | 3,085 | +70 | +2.3% | 55,900 |
| 2018/04/19 | 3,055 | 3,060 | 2,980 | 3,015 | -35 | -1.1% | 38,000 |
| 2018/04/18 | 2,954 | 3,075 | 2,954 | 3,050 | +96 | +3.2% | 52,600 |
| 2018/04/17 | 3,070 | 3,090 | 2,951 | 2,954 | -116 | -3.8% | 84,400 |
| 2018/04/16 | 3,055 | 3,100 | 3,050 | 3,070 | +15 | +0.5% | 39,200 |
| 2018/04/13 | 3,040 | 3,080 | 3,000 | 3,055 | +10 | +0.3% | 40,900 |
| 2018/04/12 | 3,035 | 3,090 | 2,998 | 3,045 | -25 | -0.8% | 66,800 |
| 2018/04/11 | 3,140 | 3,140 | 3,055 | 3,070 | -30 | -1% | 49,200 |
| 2018/04/10 | 3,085 | 3,165 | 3,040 | 3,100 | ±0 | ±0% | 61,700 |
| 2018/04/09 | 3,100 | 3,145 | 3,045 | 3,100 | +10 | +0.3% | 75,400 |
| 2018/04/06 | 3,180 | 3,190 | 3,075 | 3,090 | -95 | -3% | 124,200 |
| 2018/04/05 | 3,250 | 3,250 | 3,165 | 3,185 | -35 | -1.1% | 46,100 |
| 2018/04/04 | 3,220 | 3,320 | 3,165 | 3,220 | +30 | +0.9% | 82,700 |
| 2018/04/03 | 3,170 | 3,225 | 3,140 | 3,190 | +20 | +0.6% | 42,500 |
| 2018/04/02 | 3,185 | 3,275 | 3,170 | 3,170 | +5 | +0.2% | 56,500 |
| 2018/03/30 | 3,150 | 3,215 | 3,120 | 3,165 | +15 | +0.5% | 65,400 |
| 2018/03/29 | 3,215 | 3,230 | 3,085 | 3,150 | -50 | -1.6% | 74,500 |
| 2018/03/28 | 3,165 | 3,275 | 3,165 | 3,200 | -15 | -0.5% | 63,100 |
| 2018/03/27 | 3,150 | 3,225 | 3,135 | 3,215 | +95 | +3% | 86,600 |
| 2018/03/26 | 3,045 | 3,175 | 3,030 | 3,120 | -5 | -0.2% | 118,200 |
| 2018/03/23 | 3,200 | 3,245 | 3,105 | 3,125 | -155 | -4.7% | 80,800 |
| 2018/03/22 | 3,275 | 3,320 | 3,245 | 3,280 | +5 | +0.2% | 57,600 |
| 2018/03/20 | 3,315 | 3,330 | 3,250 | 3,275 | -125 | -3.7% | 76,200 |
| 2018/03/19 | 3,330 | 3,465 | 3,330 | 3,400 | +85 | +2.6% | 86,000 |
| 2018/03/16 | 3,355 | 3,415 | 3,315 | 3,315 | -50 | -1.5% | 296,300 |
| 2018/03/15 | 3,520 | 3,555 | 3,350 | 3,365 | -200 | -5.6% | 145,700 |
| 2018/03/14 | 3,505 | 3,605 | 3,485 | 3,565 | +25 | +0.7% | 58,900 |
| 2018/03/13 | 3,520 | 3,565 | 3,480 | 3,540 | -15 | -0.4% | 70,400 |
| 2018/03/12 | 3,540 | 3,640 | 3,530 | 3,555 | +45 | +1.3% | 85,300 |
| 2018/03/09 | 3,555 | 3,610 | 3,505 | 3,510 | -10 | -0.3% | 49,800 |
| 2018/03/08 | 3,525 | 3,605 | 3,510 | 3,520 | -10 | -0.3% | 68,500 |
| 2018/03/07 | 3,615 | 3,650 | 3,500 | 3,530 | -75 | -2.1% | 62,600 |
| 2018/03/06 | 3,550 | 3,640 | 3,515 | 3,605 | +60 | +1.7% | 59,300 |
| 2018/03/05 | 3,535 | 3,590 | 3,460 | 3,545 | -55 | -1.5% | 79,400 |
| 2018/03/02 | 3,500 | 3,635 | 3,480 | 3,600 | ±0 | ±0% | 93,500 |
| 2018/03/01 | 3,610 | 3,675 | 3,575 | 3,600 | -50 | -1.4% | 115,700 |
| 2018/02/28 | 3,790 | 3,805 | 3,640 | 3,650 | -140 | -3.7% | 119,300 |
1751～
1800
件表示中 / 2754件
類似銘柄と比較する
現在ご覧いただいている「ＡＺ－ＣＯＭ丸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＺ－ＣＯＭ丸 | 112,800円 | +5.6% | +3.0% | 2.84% | 20.81倍 | 2.63倍 |
|
小売業特化の３ＰＬ（物流一括請負）。ＥＣやスーパー、ドラッグなど展開。主要顧客にアマゾン |
| 鴻池運輸 | 314,000円 | +6.4% | +1.0% | 3.50% | 11.49倍 | 1.14倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の２本柱 |
| 西 鉄 | 206,200円 | +6.0% | -17.9% | 1.94% | 7.36倍 | 0.63倍 |
|
九州北部地盤の電鉄大手。主力のバスは車両数で神奈川中央交通と双璧。航空貨物にも注力 |
| 丸全運 | 694,000円 | +5.8% | +4.6% | 2.45% | 11.29倍 | 1.04倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| 福山運 | 350,000円 | +4.6% | -2.2% | 2.17% | 9.91倍 | 0.45倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
市場注目の銘柄
チャート関連のコラム
