ＡＺ－ＣＯＭ丸和ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/06 | 3,275 | 3,275 | 3,075 | 3,105 | -185 | -5.6% | 61,100 |
| 2018/12/05 | 3,300 | 3,360 | 3,275 | 3,290 | -45 | -1.3% | 47,800 |
| 2018/12/04 | 3,430 | 3,485 | 3,335 | 3,335 | -90 | -2.6% | 35,000 |
| 2018/12/03 | 3,385 | 3,470 | 3,385 | 3,425 | +70 | +2.1% | 33,100 |
| 2018/11/30 | 3,305 | 3,375 | 3,265 | 3,355 | +5 | +0.1% | 66,200 |
| 2018/11/29 | 3,345 | 3,375 | 3,295 | 3,350 | +15 | +0.4% | 43,500 |
| 2018/11/28 | 3,280 | 3,350 | 3,280 | 3,335 | +75 | +2.3% | 52,200 |
| 2018/11/27 | 3,200 | 3,280 | 3,200 | 3,260 | +90 | +2.8% | 40,500 |
| 2018/11/26 | 3,180 | 3,200 | 3,140 | 3,170 | -40 | -1.2% | 49,000 |
| 2018/11/22 | 3,240 | 3,305 | 3,170 | 3,210 | -20 | -0.6% | 70,700 |
| 2018/11/21 | 3,350 | 3,400 | 3,215 | 3,230 | -195 | -5.7% | 94,600 |
| 2018/11/20 | 3,400 | 3,440 | 3,355 | 3,425 | -20 | -0.6% | 29,000 |
| 2018/11/19 | 3,485 | 3,500 | 3,425 | 3,445 | ±0 | ±0% | 40,100 |
| 2018/11/16 | 3,485 | 3,540 | 3,415 | 3,445 | -25 | -0.7% | 46,700 |
| 2018/11/15 | 3,490 | 3,525 | 3,455 | 3,470 | -20 | -0.6% | 25,700 |
| 2018/11/14 | 3,550 | 3,575 | 3,480 | 3,490 | -80 | -2.2% | 32,100 |
| 2018/11/13 | 3,525 | 3,595 | 3,465 | 3,570 | -25 | -0.7% | 37,400 |
| 2018/11/12 | 3,615 | 3,660 | 3,560 | 3,595 | -30 | -0.8% | 22,100 |
| 2018/11/09 | 3,725 | 3,745 | 3,590 | 3,625 | -95 | -2.6% | 59,100 |
| 2018/11/08 | 3,755 | 3,790 | 3,690 | 3,720 | +35 | +0.9% | 24,200 |
| 2018/11/07 | 3,605 | 3,760 | 3,575 | 3,685 | +95 | +2.6% | 52,500 |
| 2018/11/06 | 3,615 | 3,625 | 3,530 | 3,590 | -25 | -0.7% | 25,800 |
| 2018/11/05 | 3,490 | 3,625 | 3,470 | 3,615 | +90 | +2.6% | 43,600 |
| 2018/11/02 | 3,550 | 3,635 | 3,470 | 3,525 | +40 | +1.1% | 107,900 |
| 2018/11/01 | 3,750 | 3,895 | 3,475 | 3,485 | -125 | -3.5% | 178,500 |
| 2018/10/31 | 3,480 | 3,615 | 3,465 | 3,610 | +160 | +4.6% | 68,600 |
| 2018/10/30 | 3,315 | 3,470 | 3,315 | 3,450 | +115 | +3.4% | 60,500 |
| 2018/10/29 | 3,440 | 3,530 | 3,330 | 3,335 | -55 | -1.6% | 72,000 |
| 2018/10/26 | 3,575 | 3,575 | 3,380 | 3,390 | -130 | -3.7% | 65,100 |
| 2018/10/25 | 3,505 | 3,550 | 3,460 | 3,520 | -115 | -3.2% | 63,800 |
| 2018/10/24 | 3,605 | 3,645 | 3,530 | 3,635 | +60 | +1.7% | 40,100 |
| 2018/10/23 | 3,695 | 3,700 | 3,570 | 3,575 | -135 | -3.6% | 50,500 |
| 2018/10/22 | 3,740 | 3,740 | 3,665 | 3,710 | -55 | -1.5% | 47,400 |
| 2018/10/19 | 3,800 | 3,800 | 3,740 | 3,765 | -55 | -1.4% | 35,600 |
| 2018/10/18 | 3,900 | 3,910 | 3,820 | 3,820 | -50 | -1.3% | 32,700 |
| 2018/10/17 | 3,820 | 3,880 | 3,800 | 3,870 | +110 | +2.9% | 66,000 |
| 2018/10/16 | 3,780 | 3,855 | 3,715 | 3,760 | -65 | -1.7% | 41,600 |
| 2018/10/15 | 3,910 | 3,925 | 3,815 | 3,825 | -85 | -2.2% | 38,400 |
| 2018/10/12 | 3,760 | 3,965 | 3,760 | 3,910 | +130 | +3.4% | 47,100 |
| 2018/10/11 | 3,750 | 3,850 | 3,705 | 3,780 | -140 | -3.6% | 83,300 |
| 2018/10/10 | 3,960 | 4,045 | 3,865 | 3,920 | -10 | -0.3% | 44,500 |
| 2018/10/09 | 3,975 | 4,000 | 3,900 | 3,930 | -110 | -2.7% | 25,500 |
| 2018/10/05 | 4,010 | 4,060 | 3,975 | 4,040 | -35 | -0.9% | 27,100 |
| 2018/10/04 | 4,085 | 4,115 | 4,005 | 4,075 | +20 | +0.5% | 26,400 |
| 2018/10/03 | 4,155 | 4,195 | 4,055 | 4,055 | -140 | -3.3% | 40,600 |
| 2018/10/02 | 4,270 | 4,275 | 4,160 | 4,195 | -40 | -0.9% | 31,800 |
| 2018/10/01 | 4,250 | 4,280 | 4,150 | 4,235 | -15 | -0.4% | 40,000 |
| 2018/09/28 | 4,230 | 4,355 | 4,230 | 4,250 | +40 | +1% | 62,100 |
| 2018/09/27 | 4,255 | 4,255 | 4,145 | 4,210 | -70 | -1.6% | 33,400 |
| 2018/09/26 | 4,235 | 4,305 | 4,235 | 4,280 | +25 | +0.6% | 31,600 |
1551～
1600
件表示中 / 2697件
類似銘柄と比較する
現在ご覧いただいている「ＡＺ－ＣＯＭ丸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＺ－ＣＯＭ丸 | 126,800円 | +4.3% | -19.3% | 2.52% | 22.18倍 | 3.06倍 |
|
小売業特化の３ＰＬ（物流一括請負）。ＥＣやスーパー、ドラッグなど展開。主要顧客にアマゾン |
| 南海電 | 238,700円 | +8.0% | +19.1% | 1.68% | 12.81倍 | 0.90倍 |
|
大阪南部、和歌山が地盤。関西国際空港に乗り入れ。ターミナルのなんば駅周辺再開発を推進 |
| 相鉄ＨＤ | 223,600円 | +8.2% | +21.5% | 2.68% | 10.53倍 | 1.23倍 |
|
神奈川地盤の鉄道大手。沿線各所で不動産開発を活発化。「フレッサイン」ブランドでホテル展開 |
| 西 鉄 | 216,600円 | +9.1% | +15.3% | 1.85% | 8.48倍 | 0.71倍 |
|
九州北部地盤の電鉄大手。主力のバスは車両数で神奈川中央交通と双璧。航空貨物にも注力 |
| 鴻池運輸 | 255,900円 | +10.2% | +26.2% | 3.75% | 8.23倍 | 0.94倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の２本柱 |
市場注目の銘柄
チャート関連のコラム
