Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/19 | 3,645 | 3,660 | 3,615 | 3,635 | -10 | -0.3% | 22,600 |
| 2023/01/18 | 3,565 | 3,650 | 3,565 | 3,645 | +65 | +1.8% | 32,800 |
| 2023/01/17 | 3,515 | 3,585 | 3,510 | 3,580 | +60 | +1.7% | 24,200 |
| 2023/01/16 | 3,590 | 3,600 | 3,520 | 3,520 | -90 | -2.5% | 20,000 |
| 2023/01/13 | 3,575 | 3,635 | 3,575 | 3,610 | +25 | +0.7% | 22,300 |
| 2023/01/12 | 3,625 | 3,640 | 3,565 | 3,585 | -60 | -1.6% | 39,300 |
| 2023/01/11 | 3,615 | 3,690 | 3,615 | 3,645 | +15 | +0.4% | 18,500 |
| 2023/01/10 | 3,595 | 3,650 | 3,595 | 3,630 | +35 | +1% | 14,700 |
| 2023/01/06 | 3,520 | 3,625 | 3,520 | 3,595 | +35 | +1% | 22,400 |
| 2023/01/05 | 3,530 | 3,575 | 3,510 | 3,560 | -5 | -0.1% | 26,400 |
| 2023/01/04 | 3,680 | 3,680 | 3,540 | 3,565 | -70 | -1.9% | 34,700 |
| 2022/12/30 | 3,620 | 3,660 | 3,620 | 3,635 | +50 | +1.4% | 35,700 |
| 2022/12/29 | 3,570 | 3,630 | 3,505 | 3,585 | -10 | -0.3% | 38,900 |
| 2022/12/28 | 3,560 | 3,600 | 3,535 | 3,595 | +10 | +0.3% | 31,100 |
| 2022/12/27 | 3,505 | 3,595 | 3,505 | 3,585 | +105 | +3% | 23,700 |
| 2022/12/26 | 3,560 | 3,570 | 3,480 | 3,480 | -80 | -2.2% | 19,000 |
| 2022/12/23 | 3,485 | 3,590 | 3,465 | 3,560 | +55 | +1.6% | 35,100 |
| 2022/12/22 | 3,435 | 3,510 | 3,420 | 3,505 | +70 | +2% | 28,700 |
| 2022/12/21 | 3,395 | 3,450 | 3,385 | 3,435 | +10 | +0.3% | 25,500 |
| 2022/12/20 | 3,450 | 3,460 | 3,360 | 3,425 | -10 | -0.3% | 39,000 |
| 2022/12/19 | 3,410 | 3,465 | 3,400 | 3,435 | ±0 | ±0% | 29,800 |
| 2022/12/16 | 3,470 | 3,475 | 3,420 | 3,435 | -40 | -1.2% | 62,700 |
| 2022/12/15 | 3,490 | 3,490 | 3,455 | 3,475 | -15 | -0.4% | 16,400 |
| 2022/12/14 | 3,500 | 3,505 | 3,470 | 3,490 | -10 | -0.3% | 15,500 |
| 2022/12/13 | 3,550 | 3,555 | 3,500 | 3,500 | -35 | -1% | 15,500 |
| 2022/12/12 | 3,530 | 3,550 | 3,510 | 3,535 | ±0 | ±0% | 9,200 |
| 2022/12/09 | 3,460 | 3,535 | 3,460 | 3,535 | +65 | +1.9% | 22,700 |
| 2022/12/08 | 3,510 | 3,510 | 3,455 | 3,470 | -35 | -1% | 17,300 |
| 2022/12/07 | 3,455 | 3,510 | 3,455 | 3,505 | +40 | +1.2% | 16,600 |
| 2022/12/06 | 3,410 | 3,465 | 3,405 | 3,465 | +40 | +1.2% | 19,400 |
| 2022/12/05 | 3,440 | 3,440 | 3,415 | 3,425 | -15 | -0.4% | 18,700 |
| 2022/12/02 | 3,490 | 3,490 | 3,420 | 3,440 | -70 | -2% | 40,800 |
| 2022/12/01 | 3,505 | 3,570 | 3,500 | 3,510 | +50 | +1.4% | 40,900 |
| 2022/11/30 | 3,495 | 3,515 | 3,450 | 3,460 | -35 | -1% | 48,200 |
| 2022/11/29 | 3,555 | 3,555 | 3,490 | 3,495 | -80 | -2.2% | 40,200 |
| 2022/11/28 | 3,680 | 3,680 | 3,570 | 3,575 | -115 | -3.1% | 42,500 |
| 2022/11/25 | 3,750 | 3,750 | 3,685 | 3,690 | -35 | -0.9% | 19,000 |
| 2022/11/24 | 3,745 | 3,780 | 3,705 | 3,725 | +10 | +0.3% | 35,200 |
| 2022/11/22 | 3,630 | 3,740 | 3,630 | 3,715 | +90 | +2.5% | 39,600 |
| 2022/11/21 | 3,675 | 3,675 | 3,605 | 3,625 | -60 | -1.6% | 27,900 |
| 2022/11/18 | 3,715 | 3,725 | 3,665 | 3,685 | -10 | -0.3% | 29,100 |
| 2022/11/17 | 3,640 | 3,715 | 3,635 | 3,695 | +45 | +1.2% | 24,700 |
| 2022/11/16 | 3,695 | 3,695 | 3,650 | 3,650 | -60 | -1.6% | 26,500 |
| 2022/11/15 | 3,775 | 3,775 | 3,700 | 3,710 | -35 | -0.9% | 17,800 |
| 2022/11/14 | 3,780 | 3,800 | 3,740 | 3,745 | -15 | -0.4% | 21,800 |
| 2022/11/11 | 3,760 | 3,780 | 3,730 | 3,760 | +70 | +1.9% | 19,100 |
| 2022/11/10 | 3,720 | 3,720 | 3,680 | 3,690 | -20 | -0.5% | 13,600 |
| 2022/11/09 | 3,705 | 3,710 | 3,665 | 3,710 | -15 | -0.4% | 15,100 |
| 2022/11/08 | 3,710 | 3,755 | 3,690 | 3,725 | +40 | +1.1% | 25,400 |
| 2022/11/07 | 3,730 | 3,735 | 3,670 | 3,685 | -45 | -1.2% | 17,300 |
551～
600
件表示中 / 1786件
類似銘柄と比較する
現在ご覧いただいている「ゲンキードラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ゲンキードラ | 299,300円 | +9.3% | +10.3% | 0.43% | 13.00倍 | 1.83倍 |
|
福井地盤のドラッグストア。近年は滋賀出店に注力。低価格で集客、食品が売上の約７割占める |
| ＭＶ東海 | 302,500円 | +4.1% | +0.8% | 2.81% | 10.26倍 | 1.09倍 |
|
イオン系の食品スーパー。経営破綻した旧ヤオハンが母体。マックスバリュ中部を１９年吸収合併 |
| ハローズ | 429,500円 | +6.4% | +0.5% | 1.58% | 10.69倍 | 1.31倍 |
|
広島・岡山地盤の食品スーパー。２４時間営業、店舗の標準化に特徴。中四国に集中展開。高収益 |
| アルペン | 235,200円 | +6.0% | +68.3% | 2.13% | 20.52倍 | 0.75倍 |
|
スポーツ量販大手。スポーツデポ、ゴルフ５、アルペンが柱。近年はアウトドア専門店を拡大 |
| ベルーナ | 92,700円 | +4.2% | +5.7% | 3.13% | 11.15倍 | 0.66倍 |
|
アパレルやグルメなど扱うカタログ通販大手、主要顧客は５０～６０代。近年はホテル事業が成長 |
市場注目の銘柄
チャート関連のコラム
