Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/04 | 3,820 | 3,825 | 3,685 | 3,730 | -105 | -2.7% | 47,500 |
| 2022/11/02 | 3,785 | 3,880 | 3,785 | 3,835 | +50 | +1.3% | 20,900 |
| 2022/11/01 | 3,795 | 3,830 | 3,770 | 3,785 | -10 | -0.3% | 19,600 |
| 2022/10/31 | 3,895 | 3,895 | 3,765 | 3,795 | -10 | -0.3% | 33,300 |
| 2022/10/28 | 3,655 | 3,865 | 3,650 | 3,805 | +110 | +3% | 108,200 |
| 2022/10/27 | 3,660 | 3,705 | 3,660 | 3,695 | +5 | +0.1% | 18,400 |
| 2022/10/26 | 3,665 | 3,715 | 3,635 | 3,690 | +30 | +0.8% | 25,900 |
| 2022/10/25 | 3,720 | 3,840 | 3,650 | 3,660 | +5 | +0.1% | 71,600 |
| 2022/10/24 | 3,815 | 3,820 | 3,645 | 3,655 | -75 | -2% | 53,500 |
| 2022/10/21 | 3,790 | 3,795 | 3,730 | 3,730 | -35 | -0.9% | 22,000 |
| 2022/10/20 | 3,850 | 3,875 | 3,765 | 3,765 | -110 | -2.8% | 28,400 |
| 2022/10/19 | 3,830 | 3,895 | 3,820 | 3,875 | +50 | +1.3% | 16,900 |
| 2022/10/18 | 3,885 | 3,890 | 3,820 | 3,825 | +10 | +0.3% | 21,700 |
| 2022/10/17 | 3,870 | 3,895 | 3,815 | 3,815 | -90 | -2.3% | 34,100 |
| 2022/10/14 | 3,930 | 3,975 | 3,905 | 3,905 | +45 | +1.2% | 46,800 |
| 2022/10/13 | 3,880 | 3,920 | 3,855 | 3,860 | -30 | -0.8% | 36,500 |
| 2022/10/12 | 3,720 | 3,935 | 3,720 | 3,890 | +175 | +4.7% | 78,100 |
| 2022/10/11 | 3,705 | 3,805 | 3,705 | 3,715 | -40 | -1.1% | 44,900 |
| 2022/10/07 | 3,680 | 3,780 | 3,665 | 3,755 | +25 | +0.7% | 32,900 |
| 2022/10/06 | 3,670 | 3,770 | 3,670 | 3,730 | +60 | +1.6% | 34,900 |
| 2022/10/05 | 3,765 | 3,805 | 3,670 | 3,670 | -60 | -1.6% | 36,500 |
| 2022/10/04 | 3,625 | 3,730 | 3,625 | 3,730 | +205 | +5.8% | 56,700 |
| 2022/10/03 | 3,570 | 3,570 | 3,455 | 3,525 | -70 | -1.9% | 27,500 |
| 2022/09/30 | 3,610 | 3,690 | 3,595 | 3,595 | +5 | +0.1% | 30,800 |
| 2022/09/29 | 3,575 | 3,630 | 3,560 | 3,590 | +75 | +2.1% | 33,400 |
| 2022/09/28 | 3,525 | 3,570 | 3,475 | 3,515 | -60 | -1.7% | 30,800 |
| 2022/09/27 | 3,525 | 3,585 | 3,520 | 3,575 | +80 | +2.3% | 24,200 |
| 2022/09/26 | 3,455 | 3,520 | 3,450 | 3,495 | -10 | -0.3% | 24,700 |
| 2022/09/22 | 3,565 | 3,565 | 3,470 | 3,505 | -90 | -2.5% | 39,900 |
| 2022/09/21 | 3,640 | 3,650 | 3,595 | 3,595 | -65 | -1.8% | 18,800 |
| 2022/09/20 | 3,665 | 3,675 | 3,625 | 3,660 | +15 | +0.4% | 19,900 |
| 2022/09/16 | 3,590 | 3,645 | 3,570 | 3,645 | +20 | +0.6% | 21,400 |
| 2022/09/15 | 3,685 | 3,685 | 3,600 | 3,625 | -10 | -0.3% | 19,600 |
| 2022/09/14 | 3,675 | 3,685 | 3,625 | 3,635 | -120 | -3.2% | 33,400 |
| 2022/09/13 | 3,695 | 3,765 | 3,690 | 3,755 | +95 | +2.6% | 35,200 |
| 2022/09/12 | 3,570 | 3,670 | 3,525 | 3,660 | +95 | +2.7% | 25,600 |
| 2022/09/09 | 3,640 | 3,685 | 3,555 | 3,565 | -100 | -2.7% | 33,800 |
| 2022/09/08 | 3,620 | 3,665 | 3,585 | 3,665 | +65 | +1.8% | 22,700 |
| 2022/09/07 | 3,630 | 3,630 | 3,565 | 3,600 | -5 | -0.1% | 24,900 |
| 2022/09/06 | 3,615 | 3,650 | 3,585 | 3,605 | -20 | -0.6% | 24,600 |
| 2022/09/05 | 3,585 | 3,625 | 3,540 | 3,625 | +15 | +0.4% | 28,000 |
| 2022/09/02 | 3,600 | 3,635 | 3,565 | 3,610 | +55 | +1.5% | 38,400 |
| 2022/09/01 | 3,650 | 3,650 | 3,550 | 3,555 | -130 | -3.5% | 27,500 |
| 2022/08/31 | 3,685 | 3,715 | 3,665 | 3,685 | -35 | -0.9% | 71,300 |
| 2022/08/30 | 3,620 | 3,720 | 3,620 | 3,720 | +120 | +3.3% | 24,300 |
| 2022/08/29 | 3,550 | 3,605 | 3,530 | 3,600 | -30 | -0.8% | 32,400 |
| 2022/08/26 | 3,695 | 3,695 | 3,610 | 3,630 | -60 | -1.6% | 20,800 |
| 2022/08/25 | 3,670 | 3,730 | 3,670 | 3,690 | +30 | +0.8% | 14,100 |
| 2022/08/24 | 3,585 | 3,665 | 3,585 | 3,660 | +65 | +1.8% | 12,900 |
| 2022/08/23 | 3,585 | 3,615 | 3,575 | 3,595 | -45 | -1.2% | 22,000 |
601～
650
件表示中 / 1786件
類似銘柄と比較する
現在ご覧いただいている「ゲンキードラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ゲンキードラ | 299,400円 | +9.3% | +10.3% | 0.43% | 13.00倍 | 1.84倍 |
|
福井地盤のドラッグストア。近年は滋賀出店に注力。低価格で集客、食品が売上の約７割占める |
| ＭＶ東海 | 302,500円 | +4.1% | +0.8% | 2.81% | 10.26倍 | 1.09倍 |
|
イオン系の食品スーパー。経営破綻した旧ヤオハンが母体。マックスバリュ中部を１９年吸収合併 |
| ハローズ | 429,000円 | +6.4% | +0.5% | 1.59% | 10.68倍 | 1.31倍 |
|
広島・岡山地盤の食品スーパー。２４時間営業、店舗の標準化に特徴。中四国に集中展開。高収益 |
| アルペン | 235,800円 | +6.0% | +68.3% | 2.12% | 20.57倍 | 0.76倍 |
|
スポーツ量販大手。スポーツデポ、ゴルフ５、アルペンが柱。近年はアウトドア専門店を拡大 |
| ベルーナ | 92,900円 | +4.2% | +5.7% | 3.12% | 11.17倍 | 0.66倍 |
|
アパレルやグルメなど扱うカタログ通販大手、主要顧客は５０～６０代。近年はホテル事業が成長 |
市場注目の銘柄
チャート関連のコラム
