Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/28 | 4,385 | 4,450 | 4,220 | 4,450 | +130 | +3% | 113,200 |
| 2018/06/27 | 4,265 | 4,365 | 4,250 | 4,320 | +20 | +0.5% | 25,700 |
| 2018/06/26 | 4,280 | 4,315 | 4,250 | 4,300 | +10 | +0.2% | 34,400 |
| 2018/06/25 | 4,500 | 4,535 | 4,275 | 4,290 | -230 | -5.1% | 73,300 |
| 2018/06/22 | 4,550 | 4,555 | 4,490 | 4,520 | +15 | +0.3% | 73,000 |
| 2018/06/21 | 4,390 | 4,505 | 4,345 | 4,505 | +175 | +4% | 64,800 |
| 2018/06/20 | 4,400 | 4,400 | 4,285 | 4,330 | +20 | +0.5% | 65,500 |
| 2018/06/19 | 4,555 | 4,560 | 4,280 | 4,310 | -200 | -4.4% | 110,500 |
| 2018/06/18 | 4,545 | 4,590 | 4,470 | 4,510 | +25 | +0.6% | 142,000 |
| 2018/06/15 | 4,600 | 4,610 | 4,485 | 4,485 | -85 | -1.9% | 335,300 |
| 2018/06/14 | 4,610 | 4,630 | 4,560 | 4,570 | -20 | -0.4% | 86,500 |
| 2018/06/13 | 4,585 | 4,615 | 4,565 | 4,590 | -25 | -0.5% | 51,900 |
| 2018/06/12 | 4,610 | 4,640 | 4,590 | 4,615 | +5 | +0.1% | 66,100 |
| 2018/06/11 | 4,585 | 4,620 | 4,560 | 4,610 | +50 | +1.1% | 121,400 |
| 2018/06/08 | 4,555 | 4,570 | 4,510 | 4,560 | +15 | +0.3% | 76,700 |
| 2018/06/07 | 4,455 | 4,545 | 4,415 | 4,545 | +140 | +3.2% | 101,700 |
| 2018/06/06 | 4,500 | 4,500 | 4,400 | 4,405 | -115 | -2.5% | 81,400 |
| 2018/06/05 | 4,560 | 4,620 | 4,510 | 4,520 | -40 | -0.9% | 93,400 |
| 2018/06/04 | 4,480 | 4,565 | 4,480 | 4,560 | +95 | +2.1% | 152,800 |
| 2018/06/01 | 4,405 | 4,480 | 4,365 | 4,465 | +25 | +0.6% | 42,700 |
| 2018/05/31 | 4,270 | 4,440 | 4,270 | 4,440 | +175 | +4.1% | 58,400 |
| 2018/05/30 | 4,290 | 4,315 | 4,260 | 4,265 | -95 | -2.2% | 34,900 |
| 2018/05/29 | 4,400 | 4,405 | 4,335 | 4,360 | -55 | -1.2% | 33,600 |
| 2018/05/28 | 4,425 | 4,465 | 4,375 | 4,415 | -20 | -0.5% | 36,900 |
| 2018/05/25 | 4,335 | 4,460 | 4,335 | 4,435 | +60 | +1.4% | 64,900 |
| 2018/05/24 | 4,375 | 4,420 | 4,345 | 4,375 | -15 | -0.3% | 25,300 |
| 2018/05/23 | 4,400 | 4,430 | 4,360 | 4,390 | -10 | -0.2% | 32,000 |
| 2018/05/22 | 4,385 | 4,435 | 4,360 | 4,400 | -25 | -0.6% | 41,900 |
| 2018/05/21 | 4,390 | 4,435 | 4,385 | 4,425 | +40 | +0.9% | 30,400 |
| 2018/05/18 | 4,385 | 4,405 | 4,320 | 4,385 | -5 | -0.1% | 33,000 |
| 2018/05/17 | 4,460 | 4,460 | 4,390 | 4,390 | -70 | -1.6% | 33,300 |
| 2018/05/16 | 4,475 | 4,500 | 4,440 | 4,460 | -10 | -0.2% | 63,900 |
| 2018/05/15 | 4,480 | 4,485 | 4,405 | 4,470 | +5 | +0.1% | 51,900 |
| 2018/05/14 | 4,400 | 4,470 | 4,370 | 4,465 | +75 | +1.7% | 95,200 |
| 2018/05/11 | 4,320 | 4,400 | 4,290 | 4,390 | +70 | +1.6% | 46,400 |
| 2018/05/10 | 4,270 | 4,325 | 4,235 | 4,320 | +85 | +2% | 40,800 |
| 2018/05/09 | 4,420 | 4,420 | 4,210 | 4,235 | -175 | -4% | 81,000 |
| 2018/05/08 | 4,375 | 4,425 | 4,355 | 4,410 | +35 | +0.8% | 80,800 |
| 2018/05/07 | 4,300 | 4,395 | 4,300 | 4,375 | +85 | +2% | 62,400 |
| 2018/05/02 | 4,260 | 4,295 | 4,240 | 4,290 | +50 | +1.2% | 57,500 |
| 2018/05/01 | 4,255 | 4,280 | 4,215 | 4,240 | -45 | -1.1% | 47,500 |
| 2018/04/27 | 4,230 | 4,285 | 4,230 | 4,285 | +100 | +2.4% | 95,300 |
| 2018/04/26 | 4,145 | 4,200 | 4,105 | 4,185 | +55 | +1.3% | 94,700 |
| 2018/04/25 | 3,995 | 4,150 | 3,970 | 4,130 | +110 | +2.7% | 75,800 |
| 2018/04/24 | 4,085 | 4,160 | 4,015 | 4,020 | -65 | -1.6% | 113,500 |
| 2018/04/23 | 4,030 | 4,125 | 3,940 | 4,085 | +55 | +1.4% | 120,600 |
| 2018/04/20 | 3,720 | 4,040 | 3,680 | 4,030 | +320 | +8.6% | 287,700 |
| 2018/04/19 | 3,715 | 3,735 | 3,680 | 3,710 | -5 | -0.1% | 20,700 |
| 2018/04/18 | 3,730 | 3,765 | 3,690 | 3,715 | -35 | -0.9% | 38,100 |
| 2018/04/17 | 3,680 | 3,780 | 3,680 | 3,750 | +70 | +1.9% | 47,200 |
1651～
1700
件表示中 / 1777件
類似銘柄と比較する
現在ご覧いただいている「ゲンキードラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ゲンキードラ | 255,900円 | +9.3% | +10.3% | 0.51% | 11.12倍 | 1.57倍 |
|
福井地盤のドラッグストア。近年は滋賀出店に注力。低価格で集客、食品が売上の約７割占める |
| ハローズ | 391,500円 | +3.2% | +0.5% | 1.33% | 11.28倍 | 1.27倍 |
|
広島・岡山地盤の食品スーパー。２４時間営業、店舗の標準化に特徴。中四国に集中展開。高収益 |
| ベルーナ | 82,200円 | +4.2% | +5.7% | 3.53% | 9.89倍 | 0.58倍 |
|
アパレルやグルメなど扱うカタログ通販大手、主要顧客は５０～６０代。近年はホテル事業が成長 |
| 近鉄百 | 197,700円 | +2.2% | +39.8% | 1.01% | 22.50倍 | 1.95倍 |
|
近鉄グループ。大阪南部、奈良が地盤。あべのハルカス近鉄本店が中核。ＦＣ事業の展開にも力 |
| イオン九州 | 230,200円 | +3.9% | -11.8% | 1.95% | 14.78倍 | 1.53倍 |
|
イオン系列。九州で総合スーパー（ＧＭＳ）や食品スーパーを展開。子会社がドラッグストア運営 |
市場注目の銘柄
チャート関連のコラム
