Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/16 | 3,660 | 3,750 | 3,615 | 3,680 | +50 | +1.4% | 46,700 |
| 2018/04/13 | 3,720 | 3,720 | 3,605 | 3,630 | -40 | -1.1% | 51,700 |
| 2018/04/12 | 3,650 | 3,705 | 3,630 | 3,670 | +50 | +1.4% | 38,500 |
| 2018/04/11 | 3,695 | 3,695 | 3,610 | 3,620 | -45 | -1.2% | 28,600 |
| 2018/04/10 | 3,735 | 3,755 | 3,660 | 3,665 | -50 | -1.3% | 23,200 |
| 2018/04/09 | 3,740 | 3,785 | 3,640 | 3,715 | -20 | -0.5% | 66,000 |
| 2018/04/06 | 3,765 | 3,815 | 3,725 | 3,735 | -30 | -0.8% | 22,800 |
| 2018/04/05 | 3,850 | 3,850 | 3,750 | 3,765 | -55 | -1.4% | 30,600 |
| 2018/04/04 | 3,780 | 3,840 | 3,780 | 3,820 | +90 | +2.4% | 52,000 |
| 2018/04/03 | 3,680 | 3,770 | 3,655 | 3,730 | +15 | +0.4% | 26,800 |
| 2018/04/02 | 3,780 | 3,800 | 3,700 | 3,715 | -70 | -1.8% | 26,300 |
| 2018/03/30 | 3,760 | 3,800 | 3,740 | 3,785 | +60 | +1.6% | 27,800 |
| 2018/03/29 | 3,750 | 3,795 | 3,690 | 3,725 | +45 | +1.2% | 50,700 |
| 2018/03/28 | 3,660 | 3,725 | 3,575 | 3,680 | +20 | +0.5% | 38,900 |
| 2018/03/27 | 3,630 | 3,680 | 3,630 | 3,660 | +60 | +1.7% | 24,800 |
| 2018/03/26 | 3,535 | 3,600 | 3,515 | 3,600 | +10 | +0.3% | 33,200 |
| 2018/03/23 | 3,635 | 3,670 | 3,575 | 3,590 | -170 | -4.5% | 33,400 |
| 2018/03/22 | 3,725 | 3,760 | 3,705 | 3,760 | +20 | +0.5% | 15,600 |
| 2018/03/20 | 3,680 | 3,745 | 3,645 | 3,740 | +20 | +0.5% | 20,100 |
| 2018/03/19 | 3,825 | 3,825 | 3,710 | 3,720 | -120 | -3.1% | 33,600 |
| 2018/03/16 | 3,840 | 3,875 | 3,790 | 3,840 | +25 | +0.7% | 32,500 |
| 2018/03/15 | 3,760 | 3,815 | 3,745 | 3,815 | +60 | +1.6% | 40,000 |
| 2018/03/14 | 3,730 | 3,790 | 3,660 | 3,755 | -40 | -1.1% | 47,900 |
| 2018/03/13 | 3,670 | 3,795 | 3,660 | 3,795 | +75 | +2% | 42,600 |
| 2018/03/12 | 3,660 | 3,720 | 3,605 | 3,720 | +170 | +4.8% | 61,800 |
| 2018/03/09 | 3,625 | 3,680 | 3,540 | 3,550 | -5 | -0.1% | 51,900 |
| 2018/03/08 | 3,635 | 3,635 | 3,535 | 3,555 | -60 | -1.7% | 29,800 |
| 2018/03/07 | 3,485 | 3,640 | 3,485 | 3,615 | +130 | +3.7% | 54,200 |
| 2018/03/06 | 3,500 | 3,515 | 3,460 | 3,485 | +75 | +2.2% | 21,400 |
| 2018/03/05 | 3,485 | 3,490 | 3,390 | 3,410 | -80 | -2.3% | 32,100 |
| 2018/03/02 | 3,555 | 3,570 | 3,485 | 3,490 | -155 | -4.3% | 39,100 |
| 2018/03/01 | 3,500 | 3,655 | 3,495 | 3,645 | +155 | +4.4% | 77,600 |
| 2018/02/28 | 3,550 | 3,585 | 3,490 | 3,490 | -110 | -3.1% | 41,900 |
| 2018/02/27 | 3,550 | 3,625 | 3,550 | 3,600 | +80 | +2.3% | 50,200 |
| 2018/02/26 | 3,460 | 3,520 | 3,460 | 3,520 | +65 | +1.9% | 32,200 |
| 2018/02/23 | 3,400 | 3,465 | 3,375 | 3,455 | +85 | +2.5% | 44,900 |
| 2018/02/22 | 3,360 | 3,440 | 3,360 | 3,370 | +10 | +0.3% | 52,400 |
| 2018/02/21 | 3,400 | 3,420 | 3,355 | 3,360 | -20 | -0.6% | 51,600 |
| 2018/02/20 | 3,465 | 3,475 | 3,375 | 3,380 | -85 | -2.5% | 67,000 |
| 2018/02/19 | 3,445 | 3,485 | 3,420 | 3,465 | +75 | +2.2% | 71,900 |
| 2018/02/16 | 3,380 | 3,515 | 3,380 | 3,390 | ±0 | ±0% | 90,200 |
| 2018/02/15 | 3,460 | 3,510 | 3,380 | 3,390 | -80 | -2.3% | 103,000 |
| 2018/02/14 | 3,500 | 3,565 | 3,425 | 3,470 | -30 | -0.9% | 52,000 |
| 2018/02/13 | 3,610 | 3,645 | 3,500 | 3,500 | -70 | -2% | 47,700 |
| 2018/02/09 | 3,500 | 3,575 | 3,465 | 3,570 | -130 | -3.5% | 56,400 |
| 2018/02/08 | 3,580 | 3,720 | 3,580 | 3,700 | +125 | +3.5% | 50,400 |
| 2018/02/07 | 3,680 | 3,800 | 3,575 | 3,575 | +55 | +1.6% | 58,800 |
| 2018/02/06 | 3,560 | 3,580 | 3,385 | 3,520 | -215 | -5.8% | 138,300 |
| 2018/02/05 | 3,710 | 3,755 | 3,705 | 3,735 | -75 | -2% | 38,200 |
| 2018/02/02 | 3,770 | 3,840 | 3,730 | 3,810 | -25 | -0.7% | 45,200 |
1701～
1750
件表示中 / 1777件
類似銘柄と比較する
現在ご覧いただいている「ゲンキードラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ゲンキードラ | 256,500円 | +9.3% | +10.3% | 0.51% | 11.14倍 | 1.57倍 |
|
福井地盤のドラッグストア。近年は滋賀出店に注力。低価格で集客、食品が売上の約７割占める |
| ハローズ | 392,000円 | +3.2% | +0.5% | 1.33% | 11.30倍 | 1.28倍 |
|
広島・岡山地盤の食品スーパー。２４時間営業、店舗の標準化に特徴。中四国に集中展開。高収益 |
| ベルーナ | 82,400円 | +4.2% | +5.7% | 3.52% | 9.91倍 | 0.59倍 |
|
アパレルやグルメなど扱うカタログ通販大手、主要顧客は５０～６０代。近年はホテル事業が成長 |
| 近鉄百 | 198,000円 | +2.2% | +39.8% | 1.01% | 22.53倍 | 1.95倍 |
|
近鉄グループ。大阪南部、奈良が地盤。あべのハルカス近鉄本店が中核。ＦＣ事業の展開にも力 |
| イオン九州 | 229,900円 | +3.9% | -11.8% | 1.96% | 14.76倍 | 1.53倍 |
|
イオン系列。九州で総合スーパー（ＧＭＳ）や食品スーパーを展開。子会社がドラッグストア運営 |
市場注目の銘柄
チャート関連のコラム
