澁澤倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/05 | 3,115 | 3,175 | 3,110 | 3,135 | +30 | +1% | 10,100 |
| 2024/11/01 | 3,115 | 3,130 | 3,095 | 3,105 | -50 | -1.6% | 13,300 |
| 2024/10/31 | 3,100 | 3,155 | 3,100 | 3,155 | +55 | +1.8% | 10,900 |
| 2024/10/30 | 3,135 | 3,140 | 3,070 | 3,100 | -35 | -1.1% | 49,600 |
| 2024/10/29 | 3,150 | 3,150 | 3,105 | 3,135 | -15 | -0.5% | 9,700 |
| 2024/10/28 | 3,095 | 3,150 | 3,065 | 3,150 | +40 | +1.3% | 11,600 |
| 2024/10/25 | 3,195 | 3,195 | 3,105 | 3,110 | -75 | -2.4% | 16,900 |
| 2024/10/24 | 3,185 | 3,195 | 3,140 | 3,185 | +15 | +0.5% | 11,200 |
| 2024/10/23 | 3,170 | 3,205 | 3,170 | 3,170 | -15 | -0.5% | 8,800 |
| 2024/10/22 | 3,180 | 3,210 | 3,160 | 3,185 | -15 | -0.5% | 18,700 |
| 2024/10/21 | 3,220 | 3,240 | 3,180 | 3,200 | -40 | -1.2% | 17,700 |
| 2024/10/18 | 3,265 | 3,265 | 3,230 | 3,240 | -5 | -0.2% | 14,000 |
| 2024/10/17 | 3,230 | 3,255 | 3,200 | 3,245 | +30 | +0.9% | 15,000 |
| 2024/10/16 | 3,150 | 3,295 | 3,150 | 3,215 | +85 | +2.7% | 73,500 |
| 2024/10/15 | 3,080 | 3,140 | 3,065 | 3,130 | +90 | +3% | 44,400 |
| 2024/10/11 | 3,045 | 3,060 | 3,035 | 3,040 | -5 | -0.2% | 10,100 |
| 2024/10/10 | 3,070 | 3,070 | 3,035 | 3,045 | -15 | -0.5% | 6,800 |
| 2024/10/09 | 3,060 | 3,065 | 3,030 | 3,060 | +10 | +0.3% | 6,200 |
| 2024/10/08 | 3,070 | 3,085 | 3,045 | 3,050 | -40 | -1.3% | 10,200 |
| 2024/10/07 | 3,085 | 3,100 | 3,070 | 3,090 | +10 | +0.3% | 17,600 |
| 2024/10/04 | 3,090 | 3,090 | 3,060 | 3,080 | ±0 | ±0% | 13,300 |
| 2024/10/03 | 3,080 | 3,085 | 3,050 | 3,080 | +45 | +1.5% | 17,900 |
| 2024/10/02 | 3,030 | 3,060 | 3,005 | 3,035 | -15 | -0.5% | 18,000 |
| 2024/10/01 | 3,030 | 3,055 | 3,015 | 3,050 | +45 | +1.5% | 16,900 |
| 2024/09/30 | 3,000 | 3,035 | 2,976 | 3,005 | -45 | -1.5% | 30,000 |
| 2024/09/27 | 3,035 | 3,060 | 3,030 | 3,050 | -30 | -1% | 32,300 |
| 2024/09/26 | 3,070 | 3,080 | 3,040 | 3,080 | +25 | +0.8% | 33,300 |
| 2024/09/25 | 3,055 | 3,065 | 3,020 | 3,055 | +10 | +0.3% | 20,700 |
| 2024/09/24 | 3,100 | 3,100 | 3,035 | 3,045 | ±0 | ±0% | 33,200 |
| 2024/09/20 | 3,020 | 3,050 | 3,000 | 3,045 | +20 | +0.7% | 75,300 |
| 2024/09/19 | 2,979 | 3,025 | 2,967 | 3,025 | +96 | +3.3% | 29,600 |
| 2024/09/18 | 2,919 | 2,934 | 2,898 | 2,929 | +33 | +1.1% | 11,400 |
| 2024/09/17 | 2,919 | 2,935 | 2,881 | 2,896 | -31 | -1.1% | 15,400 |
| 2024/09/13 | 2,942 | 2,957 | 2,915 | 2,927 | -18 | -0.6% | 17,900 |
| 2024/09/12 | 2,929 | 2,958 | 2,916 | 2,945 | +42 | +1.4% | 12,400 |
| 2024/09/11 | 2,932 | 2,948 | 2,885 | 2,903 | -39 | -1.3% | 26,500 |
| 2024/09/10 | 2,945 | 2,965 | 2,928 | 2,942 | +4 | +0.1% | 15,700 |
| 2024/09/09 | 2,908 | 2,947 | 2,866 | 2,938 | -28 | -0.9% | 30,300 |
| 2024/09/06 | 3,010 | 3,025 | 2,959 | 2,966 | -14 | -0.5% | 20,100 |
| 2024/09/05 | 2,935 | 3,015 | 2,924 | 2,980 | +39 | +1.3% | 38,000 |
| 2024/09/04 | 2,960 | 2,998 | 2,917 | 2,941 | -69 | -2.3% | 38,600 |
| 2024/09/03 | 2,979 | 3,010 | 2,960 | 3,010 | +47 | +1.6% | 28,100 |
| 2024/09/02 | 2,950 | 2,988 | 2,925 | 2,963 | +52 | +1.8% | 35,200 |
| 2024/08/30 | 2,923 | 2,923 | 2,904 | 2,911 | -12 | -0.4% | 16,000 |
| 2024/08/29 | 2,938 | 2,938 | 2,905 | 2,923 | -6 | -0.2% | 12,000 |
| 2024/08/28 | 2,938 | 2,938 | 2,900 | 2,929 | -15 | -0.5% | 25,700 |
| 2024/08/27 | 2,907 | 2,944 | 2,901 | 2,944 | +49 | +1.7% | 15,300 |
| 2024/08/26 | 2,910 | 2,910 | 2,870 | 2,895 | +11 | +0.4% | 21,200 |
| 2024/08/23 | 2,863 | 2,899 | 2,854 | 2,884 | +31 | +1.1% | 19,000 |
| 2024/08/22 | 2,856 | 2,868 | 2,812 | 2,853 | +22 | +0.8% | 22,800 |
101～
150
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「渋沢倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 渋沢倉 | 304,000円 | +6.9% | +8.0% | 4.28% | 9.12倍 | 0.70倍 |
|
澁澤榮一創業の倉庫準大手。早くから陸運強化。保有土地活用し不動産業拡充。アジア積極開拓 |
| トランシィ | 81,000円 | +1.2% | +6.1% | 4.26% | 9.38倍 | 0.57倍 |
|
倉庫業界４位、中部地区最大。総合物流企業で海外に展開。四日市港で取扱品目の多様化を推進 |
| 安田倉庫 | 158,100円 | +9.8% | +19.0% | 1.90% | 16.65倍 | 0.50倍 |
|
旧財閥系の倉庫準大手。外資系の取り扱い多い。首都圏軸に事業展開し関西強い中央倉庫と提携 |
| 内外トランス | 405,500円 | +1.8% | -13.2% | 0.00% | 14.66倍 | 1.78倍 |
|
独立系の国際海上輸出混載首位。アジアはじめ豊富な仕向け地と運航頻度が強み。自己資本厚い |
| キユソー流通 | 161,400円 | +1.4% | -24.3% | 1.70% | 20.06倍 | 0.94倍 |
|
食品物流最大手。キユーピー系だが依存度は低い。チルド、冷凍品に強み。全国で小口輸配送も |
市場注目の銘柄
チャート関連のコラム
