安田倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/04/28 | 1,265 | 1,280 | 1,230 | 1,275 | +10 | +0.8% | 24,600 |
| 2006/04/27 | 1,261 | 1,284 | 1,255 | 1,265 | -6 | -0.5% | 17,400 |
| 2006/04/26 | 1,259 | 1,271 | 1,250 | 1,271 | +10 | +0.8% | 11,300 |
| 2006/04/25 | 1,231 | 1,261 | 1,210 | 1,261 | +10 | +0.8% | 37,500 |
| 2006/04/24 | 1,280 | 1,280 | 1,251 | 1,251 | -28 | -2.2% | 40,100 |
| 2006/04/21 | 1,283 | 1,283 | 1,261 | 1,279 | -1 | -0.1% | 20,300 |
| 2006/04/20 | 1,285 | 1,285 | 1,260 | 1,280 | +10 | +0.8% | 13,600 |
| 2006/04/19 | 1,287 | 1,291 | 1,270 | 1,270 | -9 | -0.7% | 37,500 |
| 2006/04/18 | 1,264 | 1,279 | 1,256 | 1,279 | +4 | +0.3% | 19,000 |
| 2006/04/17 | 1,276 | 1,276 | 1,260 | 1,275 | +4 | +0.3% | 37,900 |
| 2006/04/14 | 1,288 | 1,288 | 1,262 | 1,271 | +2 | +0.2% | 15,800 |
| 2006/04/13 | 1,267 | 1,285 | 1,251 | 1,269 | +3 | +0.2% | 37,900 |
| 2006/04/12 | 1,270 | 1,280 | 1,260 | 1,266 | -22 | -1.7% | 28,200 |
| 2006/04/11 | 1,282 | 1,291 | 1,282 | 1,288 | -3 | -0.2% | 17,700 |
| 2006/04/10 | 1,293 | 1,299 | 1,272 | 1,291 | -4 | -0.3% | 24,800 |
| 2006/04/07 | 1,299 | 1,300 | 1,271 | 1,295 | +1 | +0.1% | 30,600 |
| 2006/04/06 | 1,269 | 1,299 | 1,265 | 1,294 | +42 | +3.4% | 45,000 |
| 2006/04/05 | 1,244 | 1,264 | 1,242 | 1,252 | -2 | -0.2% | 32,200 |
| 2006/04/04 | 1,256 | 1,258 | 1,247 | 1,254 | +4 | +0.3% | 43,900 |
| 2006/04/03 | 1,250 | 1,260 | 1,230 | 1,250 | +28 | +2.3% | 36,400 |
| 2006/03/31 | 1,226 | 1,236 | 1,221 | 1,222 | -4 | -0.3% | 65,600 |
| 2006/03/30 | 1,241 | 1,241 | 1,222 | 1,226 | -12 | -1% | 33,900 |
| 2006/03/29 | 1,230 | 1,243 | 1,216 | 1,238 | +22 | +1.8% | 37,800 |
| 2006/03/28 | 1,213 | 1,233 | 1,202 | 1,216 | -23 | -1.9% | 19,500 |
| 2006/03/27 | 1,223 | 1,239 | 1,220 | 1,239 | +31 | +2.6% | 33,400 |
| 2006/03/24 | 1,200 | 1,225 | 1,200 | 1,208 | -3 | -0.2% | 30,700 |
| 2006/03/23 | 1,223 | 1,223 | 1,205 | 1,211 | -9 | -0.7% | 12,000 |
| 2006/03/22 | 1,211 | 1,220 | 1,200 | 1,220 | +8 | +0.7% | 16,800 |
| 2006/03/20 | 1,200 | 1,214 | 1,180 | 1,212 | +14 | +1.2% | 17,800 |
| 2006/03/17 | 1,205 | 1,205 | 1,180 | 1,198 | +11 | +0.9% | 11,800 |
| 2006/03/16 | 1,200 | 1,202 | 1,185 | 1,187 | -13 | -1.1% | 15,900 |
| 2006/03/15 | 1,194 | 1,217 | 1,190 | 1,200 | +6 | +0.5% | 26,600 |
| 2006/03/14 | 1,197 | 1,198 | 1,180 | 1,194 | ±0 | ±0% | 25,700 |
| 2006/03/13 | 1,185 | 1,194 | 1,160 | 1,194 | +49 | +4.3% | 29,800 |
| 2006/03/10 | 1,150 | 1,169 | 1,126 | 1,145 | +15 | +1.3% | 54,100 |
| 2006/03/09 | 1,103 | 1,130 | 1,101 | 1,130 | +26 | +2.4% | 22,000 |
| 2006/03/08 | 1,123 | 1,126 | 1,103 | 1,104 | -30 | -2.6% | 25,700 |
| 2006/03/07 | 1,135 | 1,141 | 1,130 | 1,134 | -4 | -0.4% | 21,200 |
| 2006/03/06 | 1,124 | 1,138 | 1,103 | 1,138 | +34 | +3.1% | 21,900 |
| 2006/03/03 | 1,099 | 1,112 | 1,095 | 1,104 | -6 | -0.5% | 16,800 |
| 2006/03/02 | 1,100 | 1,136 | 1,100 | 1,110 | +6 | +0.5% | 15,200 |
| 2006/03/01 | 1,141 | 1,141 | 1,101 | 1,104 | +3 | +0.3% | 21,200 |
| 2006/02/28 | 1,083 | 1,110 | 1,079 | 1,101 | +23 | +2.1% | 30,900 |
| 2006/02/27 | 1,121 | 1,135 | 1,078 | 1,078 | -34 | -3.1% | 42,800 |
| 2006/02/24 | 1,140 | 1,140 | 1,111 | 1,112 | +12 | +1.1% | 19,700 |
| 2006/02/23 | 1,116 | 1,122 | 1,085 | 1,100 | +24 | +2.2% | 18,100 |
| 2006/02/22 | 1,120 | 1,122 | 1,073 | 1,076 | -4 | -0.4% | 18,000 |
| 2006/02/21 | 1,021 | 1,094 | 1,021 | 1,080 | +59 | +5.8% | 31,400 |
| 2006/02/20 | 1,110 | 1,116 | 1,012 | 1,021 | -101 | -9% | 26,900 |
| 2006/02/17 | 1,185 | 1,185 | 1,118 | 1,122 | -23 | -2% | 21,300 |
4701～
4750
件表示中 / 6397件
類似銘柄と比較する
現在ご覧いただいている「安田倉庫」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 安田倉庫 | 183,200円 | +3.8% | +0.5% | 3.17% | 16.08倍 | 0.57倍 |
|
旧財閥系の倉庫準大手。外資系の取り扱い多い。首都圏軸に事業展開し関西強い中央倉庫と提携 |
| トランシィ | 110,200円 | +1.0% | -5.7% | 3.40% | 11.88倍 | 0.76倍 |
|
倉庫業界４位、中部地区最大。総合物流企業で海外に展開。四日市港で取扱品目の多様化を推進 |
| 渋沢倉 | 413,000円 | +0.5% | -8.7% | 4.36% | 11.66倍 | 0.92倍 |
|
澁澤榮一創業の倉庫準大手。早くから陸運強化。保有土地活用し不動産業拡充。アジア積極開拓 |
| ＡＩＴ | 181,500円 | +7.8% | +3.0% | 4.96% | 13.45倍 | 2.24倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
| 日コンセプト | 304,500円 | -4.5% | -11.3% | 1.31% | 24.72倍 | 2.17倍 |
|
タンクコンテナを用いた化学品、薬品、食品材料など液体物流サービスを提供。輸送自体は外注 |
市場注目の銘柄
チャート関連のコラム
