安田倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/07/12 | 1,225 | 1,261 | 1,208 | 1,250 | +25 | +2% | 24,700 |
| 2006/07/11 | 1,230 | 1,245 | 1,225 | 1,225 | -35 | -2.8% | 8,600 |
| 2006/07/10 | 1,226 | 1,264 | 1,209 | 1,260 | +20 | +1.6% | 12,500 |
| 2006/07/07 | 1,252 | 1,252 | 1,227 | 1,240 | +7 | +0.6% | 3,800 |
| 2006/07/06 | 1,253 | 1,253 | 1,228 | 1,233 | -16 | -1.3% | 4,300 |
| 2006/07/05 | 1,252 | 1,253 | 1,227 | 1,249 | -12 | -1% | 4,600 |
| 2006/07/04 | 1,279 | 1,279 | 1,252 | 1,261 | ±0 | ±0% | 5,400 |
| 2006/07/03 | 1,240 | 1,278 | 1,232 | 1,261 | +24 | +1.9% | 39,100 |
| 2006/06/30 | 1,217 | 1,255 | 1,217 | 1,237 | +17 | +1.4% | 27,800 |
| 2006/06/29 | 1,215 | 1,240 | 1,195 | 1,220 | -5 | -0.4% | 58,000 |
| 2006/06/28 | 1,201 | 1,225 | 1,199 | 1,225 | +7 | +0.6% | 33,300 |
| 2006/06/27 | 1,213 | 1,223 | 1,202 | 1,218 | -2 | -0.2% | 46,000 |
| 2006/06/26 | 1,204 | 1,229 | 1,196 | 1,220 | +12 | +1% | 43,500 |
| 2006/06/23 | 1,222 | 1,222 | 1,198 | 1,208 | -19 | -1.5% | 31,400 |
| 2006/06/22 | 1,222 | 1,229 | 1,186 | 1,227 | +6 | +0.5% | 35,400 |
| 2006/06/21 | 1,234 | 1,245 | 1,220 | 1,221 | -14 | -1.1% | 12,100 |
| 2006/06/20 | 1,269 | 1,269 | 1,230 | 1,235 | -19 | -1.5% | 4,800 |
| 2006/06/19 | 1,265 | 1,275 | 1,254 | 1,254 | -16 | -1.3% | 6,000 |
| 2006/06/16 | 1,286 | 1,286 | 1,266 | 1,270 | -13 | -1% | 11,300 |
| 2006/06/15 | 1,247 | 1,283 | 1,247 | 1,283 | +17 | +1.3% | 31,300 |
| 2006/06/14 | 1,230 | 1,274 | 1,200 | 1,266 | +16 | +1.3% | 23,900 |
| 2006/06/13 | 1,288 | 1,290 | 1,238 | 1,250 | -40 | -3.1% | 24,600 |
| 2006/06/12 | 1,258 | 1,294 | 1,252 | 1,290 | +12 | +0.9% | 29,400 |
| 2006/06/09 | 1,250 | 1,287 | 1,211 | 1,278 | +28 | +2.2% | 43,700 |
| 2006/06/08 | 1,232 | 1,251 | 1,191 | 1,250 | -41 | -3.2% | 29,000 |
| 2006/06/07 | 1,280 | 1,295 | 1,280 | 1,291 | +3 | +0.2% | 19,900 |
| 2006/06/06 | 1,307 | 1,308 | 1,270 | 1,288 | +1 | +0.1% | 25,700 |
| 2006/06/05 | 1,350 | 1,360 | 1,273 | 1,287 | -25 | -1.9% | 34,600 |
| 2006/06/02 | 1,297 | 1,312 | 1,274 | 1,312 | +29 | +2.3% | 41,800 |
| 2006/06/01 | 1,297 | 1,297 | 1,263 | 1,283 | +22 | +1.7% | 17,000 |
| 2006/05/31 | 1,247 | 1,270 | 1,236 | 1,261 | -25 | -1.9% | 53,100 |
| 2006/05/30 | 1,299 | 1,299 | 1,286 | 1,286 | -13 | -1% | 11,800 |
| 2006/05/29 | 1,297 | 1,299 | 1,290 | 1,299 | +2 | +0.2% | 13,000 |
| 2006/05/26 | 1,268 | 1,299 | 1,261 | 1,297 | +29 | +2.3% | 48,200 |
| 2006/05/25 | 1,210 | 1,268 | 1,202 | 1,268 | +18 | +1.4% | 74,600 |
| 2006/05/24 | 1,223 | 1,255 | 1,223 | 1,250 | +14 | +1.1% | 75,800 |
| 2006/05/23 | 1,245 | 1,245 | 1,203 | 1,236 | -12 | -1% | 52,700 |
| 2006/05/22 | 1,237 | 1,248 | 1,208 | 1,248 | -2 | -0.2% | 10,200 |
| 2006/05/19 | 1,189 | 1,250 | 1,189 | 1,250 | +1 | +0.1% | 24,600 |
| 2006/05/18 | 1,180 | 1,249 | 1,165 | 1,249 | ±0 | ±0% | 20,700 |
| 2006/05/17 | 1,218 | 1,249 | 1,210 | 1,249 | +13 | +1.1% | 33,600 |
| 2006/05/16 | 1,236 | 1,256 | 1,232 | 1,236 | -15 | -1.2% | 26,000 |
| 2006/05/15 | 1,232 | 1,257 | 1,231 | 1,251 | -1 | -0.1% | 32,100 |
| 2006/05/12 | 1,278 | 1,278 | 1,252 | 1,252 | -14 | -1.1% | 22,700 |
| 2006/05/11 | 1,266 | 1,278 | 1,266 | 1,266 | ±0 | ±0% | 37,500 |
| 2006/05/10 | 1,235 | 1,266 | 1,235 | 1,266 | +2 | +0.2% | 24,800 |
| 2006/05/09 | 1,268 | 1,272 | 1,259 | 1,264 | -4 | -0.3% | 16,500 |
| 2006/05/08 | 1,271 | 1,275 | 1,264 | 1,268 | -12 | -0.9% | 9,900 |
| 2006/05/02 | 1,261 | 1,290 | 1,261 | 1,280 | +11 | +0.9% | 18,200 |
| 2006/05/01 | 1,295 | 1,296 | 1,265 | 1,269 | -6 | -0.5% | 12,200 |
4651～
4700
件表示中 / 6397件
類似銘柄と比較する
現在ご覧いただいている「安田倉庫」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 安田倉庫 | 183,200円 | +3.8% | +0.5% | 3.17% | 16.08倍 | 0.57倍 |
|
旧財閥系の倉庫準大手。外資系の取り扱い多い。首都圏軸に事業展開し関西強い中央倉庫と提携 |
| トランシィ | 110,200円 | +1.0% | -5.7% | 3.40% | 11.88倍 | 0.76倍 |
|
倉庫業界４位、中部地区最大。総合物流企業で海外に展開。四日市港で取扱品目の多様化を推進 |
| 渋沢倉 | 413,000円 | +0.5% | -8.7% | 4.36% | 11.66倍 | 0.92倍 |
|
澁澤榮一創業の倉庫準大手。早くから陸運強化。保有土地活用し不動産業拡充。アジア積極開拓 |
| ＡＩＴ | 181,500円 | +7.8% | +3.0% | 4.96% | 13.45倍 | 2.24倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
| 日コンセプト | 304,500円 | -4.5% | -11.3% | 1.31% | 24.72倍 | 2.17倍 |
|
タンクコンテナを用いた化学品、薬品、食品材料など液体物流サービスを提供。輸送自体は外注 |
市場注目の銘柄
チャート関連のコラム
