安田倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/11/18 | 1,069 | 1,090 | 1,057 | 1,075 | +29 | +2.8% | 30,100 |
| 2005/11/17 | 1,031 | 1,057 | 1,031 | 1,046 | +16 | +1.6% | 32,300 |
| 2005/11/16 | 1,030 | 1,035 | 1,004 | 1,030 | -1 | -0.1% | 23,200 |
| 2005/11/15 | 1,030 | 1,049 | 1,030 | 1,031 | -5 | -0.5% | 16,600 |
| 2005/11/14 | 1,045 | 1,050 | 1,035 | 1,036 | -16 | -1.5% | 21,300 |
| 2005/11/11 | 1,025 | 1,060 | 1,025 | 1,052 | ±0 | ±0% | 23,000 |
| 2005/11/10 | 1,039 | 1,056 | 1,036 | 1,052 | +13 | +1.3% | 18,400 |
| 2005/11/09 | 1,062 | 1,064 | 1,024 | 1,039 | -39 | -3.6% | 60,900 |
| 2005/11/08 | 1,097 | 1,097 | 1,074 | 1,078 | -17 | -1.6% | 30,200 |
| 2005/11/07 | 1,099 | 1,099 | 1,080 | 1,095 | +21 | +2% | 54,000 |
| 2005/11/04 | 1,090 | 1,099 | 1,074 | 1,074 | ±0 | ±0% | 29,300 |
| 2005/11/02 | 1,092 | 1,096 | 1,071 | 1,074 | -23 | -2.1% | 43,200 |
| 2005/11/01 | 1,102 | 1,104 | 1,058 | 1,097 | +13 | +1.2% | 45,800 |
| 2005/10/31 | 1,069 | 1,100 | 1,049 | 1,084 | +35 | +3.3% | 109,200 |
| 2005/10/28 | 1,024 | 1,049 | 1,024 | 1,049 | +25 | +2.4% | 73,800 |
| 2005/10/27 | 1,020 | 1,048 | 1,018 | 1,024 | +13 | +1.3% | 77,200 |
| 2005/10/26 | 996 | 1,018 | 986 | 1,011 | +25 | +2.5% | 63,200 |
| 2005/10/25 | 967 | 992 | 967 | 986 | +29 | +3% | 50,300 |
| 2005/10/24 | 982 | 982 | 957 | 957 | -15 | -1.5% | 31,100 |
| 2005/10/21 | 972 | 980 | 956 | 972 | +17 | +1.8% | 48,300 |
| 2005/10/20 | 969 | 969 | 950 | 955 | -15 | -1.5% | 20,600 |
| 2005/10/19 | 961 | 971 | 922 | 970 | ±0 | ±0% | 68,600 |
| 2005/10/18 | 1,030 | 1,030 | 962 | 970 | -40 | -4% | 92,700 |
| 2005/10/17 | 990 | 1,038 | 980 | 1,010 | +36 | +3.7% | 172,000 |
| 2005/10/14 | 942 | 999 | 942 | 974 | +44 | +4.7% | 112,900 |
| 2005/10/13 | 930 | 930 | 922 | 930 | +16 | +1.8% | 50,200 |
| 2005/10/12 | 929 | 929 | 908 | 914 | -5 | -0.5% | 30,100 |
| 2005/10/11 | 902 | 919 | 888 | 919 | +18 | +2% | 23,700 |
| 2005/10/07 | 910 | 914 | 901 | 901 | -13 | -1.4% | 11,800 |
| 2005/10/06 | 916 | 922 | 900 | 914 | -6 | -0.7% | 24,400 |
| 2005/10/05 | 949 | 950 | 916 | 920 | -28 | -3% | 47,700 |
| 2005/10/04 | 938 | 948 | 938 | 948 | +12 | +1.3% | 10,800 |
| 2005/10/03 | 958 | 958 | 922 | 936 | -1 | -0.1% | 19,600 |
| 2005/09/30 | 960 | 961 | 880 | 937 | -23 | -2.4% | 47,300 |
| 2005/09/29 | 952 | 960 | 950 | 960 | -1 | -0.1% | 23,500 |
| 2005/09/28 | 953 | 964 | 950 | 961 | +8 | +0.8% | 12,800 |
| 2005/09/27 | 968 | 968 | 953 | 953 | -15 | -1.5% | 10,700 |
| 2005/09/26 | 969 | 970 | 960 | 968 | +17 | +1.8% | 27,400 |
| 2005/09/22 | 959 | 959 | 950 | 951 | +1 | +0.1% | 38,500 |
| 2005/09/21 | 947 | 954 | 945 | 950 | +7 | +0.7% | 23,900 |
| 2005/09/20 | 939 | 950 | 939 | 943 | +1 | +0.1% | 32,900 |
| 2005/09/16 | 944 | 944 | 936 | 942 | +1 | +0.1% | 28,800 |
| 2005/09/15 | 942 | 945 | 936 | 941 | ±0 | ±0% | 33,500 |
| 2005/09/14 | 944 | 947 | 938 | 941 | ±0 | ±0% | 23,300 |
| 2005/09/13 | 935 | 944 | 935 | 941 | +11 | +1.2% | 28,300 |
| 2005/09/12 | 933 | 948 | 930 | 930 | -3 | -0.3% | 21,200 |
| 2005/09/09 | 927 | 937 | 911 | 933 | +22 | +2.4% | 125,000 |
| 2005/09/08 | 920 | 920 | 908 | 911 | ±0 | ±0% | 17,700 |
| 2005/09/07 | 921 | 925 | 910 | 911 | -10 | -1.1% | 21,500 |
| 2005/09/06 | 927 | 927 | 920 | 921 | ±0 | ±0% | 21,500 |
4651～
4700
件表示中 / 6238件
類似銘柄と比較する
現在ご覧いただいている「安田倉庫」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 安田倉庫 | 163,500円 | +6.9% | +1.2% | 1.83% | 18.57倍 | 0.51倍 |
|
旧財閥系の倉庫準大手。外資系の取り扱い多い。首都圏軸に事業展開し関西強い中央倉庫と提携 |
| 日 新 | 431,000円 | +7.7% | +3.6% | 4.64% | 6.12倍 | 0.74倍 |
|
国際物流大手。自動車・危険品・食品物流が重点分野。日・米・中・アジア・欧５極経営。旅行業併営 |
| トランシィ | 97,400円 | +1.2% | +6.1% | 3.54% | 11.37倍 | 0.70倍 |
|
倉庫業界４位、中部地区最大。総合物流企業で海外に展開。四日市港で取扱品目の多様化を推進 |
| キユソー流通 | 191,800円 | +4.0% | +29.7% | 1.20% | 21.67倍 | 1.14倍 |
|
食品物流最大手。キユーピー系だが依存度は低い。チルド、冷凍品に強み。全国で小口輸配送も |
| 渋沢倉 | 308,000円 | +6.2% | +6.1% | 3.90% | 9.85倍 | 0.71倍 |
|
澁澤榮一創業の倉庫準大手。早くから陸運強化。保有土地活用し不動産業拡充。アジア積極開拓 |
市場注目の銘柄
チャート関連のコラム
