沖縄電力の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/06/07 | 569.5 | 573.7 | 569.5 | 573.7 | +4.2 | +0.7% | 30,730 |
| 2001/06/06 | 568.1 | 570.9 | 568.1 | 569.5 | +2.8 | +0.5% | 9,648 |
| 2001/06/05 | 569.5 | 570.9 | 563.9 | 566.7 | -2.8 | -0.5% | 21,440 |
| 2001/06/04 | 570.9 | 570.9 | 568.1 | 569.5 | +5.6 | +1% | 5,360 |
| 2001/06/01 | 561.1 | 569.5 | 561.1 | 563.9 | ±0 | ±0% | 9,291 |
| 2001/05/31 | 559.7 | 563.9 | 559.7 | 563.9 | -5.6 | -1% | 2,144 |
| 2001/05/30 | 555.5 | 569.5 | 555.5 | 569.5 | +2.8 | +0.5% | 108,985 |
| 2001/05/29 | 569.5 | 579.3 | 565.3 | 566.7 | -5.6 | -1% | 5,717 |
| 2001/05/28 | 570.9 | 573.7 | 570.9 | 572.3 | +2.8 | +0.5% | 10,720 |
| 2001/05/25 | 568.1 | 570.9 | 568.1 | 569.5 | ±0 | ±0% | 7,147 |
| 2001/05/24 | 563.9 | 570.9 | 563.9 | 569.5 | +2.8 | +0.5% | 2,859 |
| 2001/05/23 | 562.5 | 570.9 | 562.5 | 566.7 | +4.2 | +0.7% | 3,573 |
| 2001/05/22 | 562.5 | 563.9 | 561.1 | 562.5 | -1.4 | -0.2% | 13,221 |
| 2001/05/21 | 568.1 | 568.1 | 562.5 | 563.9 | -5.6 | -1% | 26,085 |
| 2001/05/18 | 575.1 | 576.5 | 569.5 | 569.5 | -4.2 | -0.7% | 16,794 |
| 2001/05/17 | 573.7 | 576.5 | 573.7 | 573.7 | +5.6 | +1% | 36,090 |
| 2001/05/16 | 573.7 | 573.7 | 568.1 | 568.1 | -5.6 | -1% | 5,717 |
| 2001/05/15 | 573.7 | 575.1 | 573.7 | 573.7 | -2.8 | -0.5% | 18,581 |
| 2001/05/14 | 576.5 | 579.3 | 576.5 | 576.5 | -2.8 | -0.5% | 10,005 |
| 2001/05/11 | 573.7 | 582.1 | 573.7 | 579.3 | -2.8 | -0.5% | 10,720 |
| 2001/05/10 | 570.9 | 582.1 | 570.9 | 582.1 | +12.6 | +2.2% | 32,517 |
| 2001/05/09 | 573.7 | 573.7 | 569.5 | 569.5 | -4.2 | -0.7% | 7,504 |
| 2001/05/08 | 575.1 | 575.1 | 573.7 | 573.7 | ±0 | ±0% | 15,722 |
| 2001/05/07 | 572.3 | 587.7 | 566.7 | 573.7 | ±0 | ±0% | 13,578 |
| 2001/05/02 | 563.9 | 573.7 | 562.5 | 573.7 | +12.6 | +2.2% | 24,298 |
| 2001/05/01 | 559.4 | 561.1 | 559.4 | 561.1 | +7 | +1.3% | 21,440 |
| 2001/04/27 | 554.1 | 554.1 | 554.1 | 554.1 | +2.2 | +0.4% | 8,219 |
| 2001/04/26 | 551.3 | 552.7 | 551.3 | 551.9 | -2.2 | -0.4% | 2,501 |
| 2001/04/25 | 551.3 | 555.2 | 551.3 | 554.1 | ±0 | ±0% | 2,144 |
| 2001/04/24 | 554.1 | 554.1 | 551.3 | 554.1 | +5.6 | +1% | 4,645 |
| 2001/04/23 | 550.2 | 554.1 | 548.5 | 548.5 | -1.1 | -0.2% | 8,219 |
| 2001/04/20 | 549.9 | 554.1 | 548.5 | 549.6 | -4.2 | -0.8% | 10,720 |
| 2001/04/19 | 549.9 | 553.8 | 549.6 | 553.8 | +0.2 | ±0% | 8,933 |
| 2001/04/18 | 553.6 | 553.6 | 549.6 | 553.6 | +2.6 | +0.5% | 6,432 |
| 2001/04/17 | 551 | 551 | 551 | 551 | -2.8 | -0.5% | 357 |
| 2001/04/16 | 546.8 | 553.8 | 546.8 | 553.8 | +8.1 | +1.5% | 8,219 |
| 2001/04/13 | 546.8 | 546.8 | 545.7 | 545.7 | - | - | 7,861 |
| 2001/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/04/11 | 552.7 | 552.7 | 540.1 | 545.7 | -6.5 | -1.2% | 11,792 |
| 2001/04/10 | 542.9 | 552.7 | 542.9 | 552.2 | - | - | 22,512 |
| 2001/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/04/06 | 551.6 | 551.6 | 542.9 | 543.2 | ±0 | ±0% | 17,152 |
| 2001/04/05 | 542.9 | 548.5 | 542.9 | 543.2 | +0.3 | +0.1% | 9,648 |
| 2001/04/04 | 540.1 | 542.9 | 540.1 | 542.9 | -0.3 | -0.1% | 6,789 |
| 2001/04/03 | 542.9 | 543.2 | 542.9 | 543.2 | +0.6 | +0.1% | 5,003 |
| 2001/04/02 | 542.6 | 542.6 | 542.6 | 542.6 | -5.9 | -1.1% | 715 |
| 2001/03/30 | 542.9 | 548.8 | 542.9 | 548.5 | +5.6 | +1% | 23,226 |
| 2001/03/29 | 545.7 | 545.7 | 542.9 | 542.9 | -2.8 | -0.5% | 2,144 |
| 2001/03/28 | 549.9 | 551.3 | 545.7 | 545.7 | -5.6 | -1% | 18,224 |
| 2001/03/27 | 548 | 551.3 | 547.1 | 551.3 | -1.4 | -0.3% | 13,578 |
5751～
5800
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「沖縄電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 沖縄電 | 97,000円 | -1.2% | +164.8% | 2.06% | 10.54倍 | 0.43倍 |
|
沖縄本島と周辺３７島に電力供給、民生用が約８割。石炭と石油火力が主体だがＬＮＧ火力を拡大 |
| 西部ガスＨ | 178,100円 | +1.4% | -22.9% | 3.93% | 13.19倍 | 0.69倍 |
|
都市ガス大手、販売量で全国５位。福岡市、北九州市が主要地盤。自由化で電力販売に参入 |
| グリムス | 266,300円 | +13.7% | +24.7% | 2.14% | 14.24倍 | 4.24倍 |
|
中小製造業などへ電力料金削減を提案、電子式開閉器を販売。太陽光発電設備から電力小売りも |
| 北ガス | 54,500円 | -4.5% | -15.0% | 3.30% | 4.90倍 | 0.60倍 |
|
札幌、小樽、函館が地盤の地方都市ガス大手。石狩にＬＮＧ基地、発電所建設。電力事業を拡大 |
| イーレックス | 63,500円 | -36.5% | - | 0.00% | 25.02倍 | 0.80倍 |
|
代理店通じた電力小売り主力。再エネ電力の拡販に注力。国内で複数のバイオマス発電所運転 |
市場注目の銘柄
チャート関連のコラム
