レノバの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/09 | 2,179 | 2,248 | 2,121 | 2,142 | -13 | -0.6% | 8,937,500 |
| 2022/06/08 | 2,033 | 2,157 | 1,981 | 2,155 | +136 | +6.7% | 9,329,300 |
| 2022/06/07 | 1,888 | 2,054 | 1,874 | 2,019 | +128 | +6.8% | 7,849,400 |
| 2022/06/06 | 1,916 | 1,925 | 1,827 | 1,891 | -50 | -2.6% | 5,635,100 |
| 2022/06/03 | 1,868 | 1,965 | 1,858 | 1,941 | +97 | +5.3% | 5,629,400 |
| 2022/06/02 | 1,843 | 1,864 | 1,796 | 1,844 | -13 | -0.7% | 2,866,400 |
| 2022/06/01 | 1,908 | 1,929 | 1,834 | 1,857 | -51 | -2.7% | 3,869,800 |
| 2022/05/31 | 1,941 | 1,998 | 1,858 | 1,908 | -33 | -1.7% | 6,718,500 |
| 2022/05/30 | 1,775 | 1,950 | 1,740 | 1,941 | +183 | +10.4% | 8,706,700 |
| 2022/05/27 | 1,761 | 1,777 | 1,687 | 1,758 | +12 | +0.7% | 3,421,600 |
| 2022/05/26 | 1,741 | 1,808 | 1,725 | 1,746 | -13 | -0.7% | 3,966,100 |
| 2022/05/25 | 1,833 | 1,850 | 1,744 | 1,759 | -44 | -2.4% | 5,879,700 |
| 2022/05/24 | 1,912 | 1,913 | 1,803 | 1,803 | -131 | -6.8% | 5,227,200 |
| 2022/05/23 | 1,874 | 1,955 | 1,829 | 1,934 | +85 | +4.6% | 5,714,200 |
| 2022/05/20 | 1,848 | 1,858 | 1,764 | 1,849 | +25 | +1.4% | 5,086,000 |
| 2022/05/19 | 1,901 | 1,928 | 1,805 | 1,824 | -136 | -6.9% | 6,978,600 |
| 2022/05/18 | 1,919 | 1,974 | 1,876 | 1,960 | +53 | +2.8% | 6,074,200 |
| 2022/05/17 | 1,915 | 2,006 | 1,871 | 1,907 | -8 | -0.4% | 6,542,100 |
| 2022/05/16 | 1,996 | 2,009 | 1,877 | 1,915 | -81 | -4.1% | 6,188,400 |
| 2022/05/13 | 1,901 | 2,053 | 1,886 | 1,996 | +105 | +5.6% | 10,923,400 |
| 2022/05/12 | 1,808 | 2,019 | 1,807 | 1,891 | +24 | +1.3% | 15,801,100 |
| 2022/05/11 | 1,562 | 1,900 | 1,551 | 1,867 | +351 | +23.2% | 15,882,600 |
| 2022/05/10 | 1,567 | 1,570 | 1,432 | 1,516 | -68 | -4.3% | 3,083,000 |
| 2022/05/09 | 1,556 | 1,598 | 1,536 | 1,584 | +20 | +1.3% | 1,552,900 |
| 2022/05/06 | 1,621 | 1,679 | 1,563 | 1,564 | -74 | -4.5% | 3,285,700 |
| 2022/05/02 | 1,625 | 1,669 | 1,573 | 1,638 | +21 | +1.3% | 2,586,300 |
| 2022/04/28 | 1,590 | 1,646 | 1,580 | 1,617 | ±0 | ±0% | 2,661,600 |
| 2022/04/27 | 1,500 | 1,617 | 1,488 | 1,617 | +91 | +6% | 2,986,300 |
| 2022/04/26 | 1,496 | 1,532 | 1,471 | 1,526 | +18 | +1.2% | 1,772,400 |
| 2022/04/25 | 1,464 | 1,521 | 1,453 | 1,508 | +14 | +0.9% | 2,056,400 |
| 2022/04/22 | 1,570 | 1,589 | 1,487 | 1,494 | -107 | -6.7% | 3,659,200 |
| 2022/04/21 | 1,533 | 1,618 | 1,526 | 1,601 | +71 | +4.6% | 2,816,200 |
| 2022/04/20 | 1,600 | 1,619 | 1,526 | 1,530 | -76 | -4.7% | 3,312,400 |
| 2022/04/19 | 1,641 | 1,660 | 1,601 | 1,606 | -40 | -2.4% | 1,922,700 |
| 2022/04/18 | 1,652 | 1,712 | 1,632 | 1,646 | -23 | -1.4% | 1,737,600 |
| 2022/04/15 | 1,633 | 1,699 | 1,630 | 1,669 | +12 | +0.7% | 2,438,500 |
| 2022/04/14 | 1,650 | 1,658 | 1,571 | 1,657 | +17 | +1% | 3,103,600 |
| 2022/04/13 | 1,625 | 1,660 | 1,605 | 1,640 | +16 | +1% | 1,831,800 |
| 2022/04/12 | 1,751 | 1,755 | 1,610 | 1,624 | -165 | -9.2% | 4,632,900 |
| 2022/04/11 | 1,746 | 1,860 | 1,744 | 1,789 | +53 | +3.1% | 4,615,400 |
| 2022/04/08 | 1,729 | 1,750 | 1,654 | 1,736 | +24 | +1.4% | 3,018,000 |
| 2022/04/07 | 1,771 | 1,789 | 1,703 | 1,712 | -97 | -5.4% | 2,728,000 |
| 2022/04/06 | 1,760 | 1,855 | 1,758 | 1,809 | +32 | +1.8% | 4,264,200 |
| 2022/04/05 | 1,753 | 1,783 | 1,712 | 1,777 | +39 | +2.2% | 3,093,100 |
| 2022/04/04 | 1,662 | 1,740 | 1,634 | 1,738 | +71 | +4.3% | 2,563,400 |
| 2022/04/01 | 1,715 | 1,729 | 1,667 | 1,667 | -48 | -2.8% | 2,746,500 |
| 2022/03/31 | 1,629 | 1,742 | 1,625 | 1,715 | +78 | +4.8% | 4,043,600 |
| 2022/03/30 | 1,630 | 1,673 | 1,611 | 1,637 | +5 | +0.3% | 2,619,500 |
| 2022/03/29 | 1,630 | 1,667 | 1,603 | 1,632 | +11 | +0.7% | 3,191,100 |
| 2022/03/28 | 1,693 | 1,754 | 1,616 | 1,621 | -105 | -6.1% | 4,450,900 |
701～
750
件表示中 / 1745件
類似銘柄と比較する
現在ご覧いただいている「レノバ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レノバ | 58,500円 | +56.7% | -84.8% | 0.00% | 35.26倍 | 0.63倍 |
|
再生可能エネルギーの発電と開発・運営が２本柱。太陽光からバイオマス、風力など多様化方針 |
| イーレックス | 80,600円 | -36.5% | - | 1.36% | 33.32倍 | 1.05倍 |
|
代理店通じた電力小売り主力。再エネ電力の拡販に注力。国内で複数のバイオマス発電所運転 |
| グリムス | 231,600円 | +13.7% | +24.7% | 3.24% | 12.39倍 | 3.69倍 |
|
中小製造業などへ電力料金削減を提案、電子式開閉器を販売。太陽光発電設備から電力小売りも |
| 沖縄電 | 92,200円 | -0.3% | +125.9% | 2.17% | 11.92倍 | 0.41倍 |
|
沖縄本島と周辺３７島に電力供給、民生用が約８割。石炭と石油火力が主体だがＬＮＧ火力を拡大 |
| 北ガス | 52,300円 | -4.5% | -15.0% | 3.44% | 4.70倍 | 0.58倍 |
|
札幌、小樽、函館が地盤の地方都市ガス大手。石狩にＬＮＧ基地、発電所建設。電力事業を拡大 |
市場注目の銘柄
チャート関連のコラム
