レノバの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/17 | 1,601 | 1,678 | 1,580 | 1,648 | +29 | +1.8% | 2,025,900 |
| 2022/01/14 | 1,618 | 1,675 | 1,565 | 1,619 | -23 | -1.4% | 2,333,300 |
| 2022/01/13 | 1,699 | 1,719 | 1,625 | 1,642 | -47 | -2.8% | 2,573,800 |
| 2022/01/12 | 1,742 | 1,802 | 1,681 | 1,689 | -17 | -1% | 2,580,300 |
| 2022/01/11 | 1,794 | 1,810 | 1,672 | 1,706 | -124 | -6.8% | 3,498,300 |
| 2022/01/07 | 1,889 | 1,940 | 1,771 | 1,830 | -45 | -2.4% | 4,164,400 |
| 2022/01/06 | 1,855 | 1,960 | 1,836 | 1,875 | -10 | -0.5% | 3,658,600 |
| 2022/01/05 | 1,954 | 1,995 | 1,880 | 1,885 | -119 | -5.9% | 3,659,900 |
| 2022/01/04 | 2,035 | 2,058 | 1,882 | 2,004 | -78 | -3.7% | 10,748,300 |
| 2021/12/30 | 2,114 | 2,160 | 2,011 | 2,082 | +18 | +0.9% | 12,387,000 |
| 2021/12/29 | 2,340 | 2,440 | 2,047 | 2,064 | -1,136 | -35.5% | 25,087,100 |
| 2021/12/28 | 3,200 | 3,200 | 3,200 | 3,200 | -700 | -17.9% | 55,200 |
| 2021/12/27 | 3,900 | 3,900 | 3,900 | 3,900 | -700 | -15.2% | 48,400 |
| 2021/12/24 | 4,575 | 4,640 | 4,530 | 4,600 | +45 | +1% | 516,900 |
| 2021/12/23 | 4,665 | 4,675 | 4,505 | 4,555 | -80 | -1.7% | 630,400 |
| 2021/12/22 | 4,670 | 4,720 | 4,620 | 4,635 | +35 | +0.8% | 701,500 |
| 2021/12/21 | 4,740 | 4,740 | 4,535 | 4,600 | -45 | -1% | 804,300 |
| 2021/12/20 | 4,850 | 4,855 | 4,615 | 4,645 | -205 | -4.2% | 849,300 |
| 2021/12/17 | 4,780 | 4,885 | 4,750 | 4,850 | -45 | -0.9% | 1,384,600 |
| 2021/12/16 | 4,900 | 4,945 | 4,745 | 4,895 | +205 | +4.4% | 1,188,000 |
| 2021/12/15 | 4,780 | 4,820 | 4,650 | 4,690 | -170 | -3.5% | 1,067,300 |
| 2021/12/14 | 4,875 | 4,980 | 4,845 | 4,860 | ±0 | ±0% | 714,800 |
| 2021/12/13 | 4,820 | 5,000 | 4,810 | 4,860 | +60 | +1.3% | 1,063,600 |
| 2021/12/10 | 4,945 | 4,985 | 4,755 | 4,800 | -200 | -4% | 1,040,200 |
| 2021/12/09 | 5,060 | 5,070 | 4,910 | 5,000 | -20 | -0.4% | 750,100 |
| 2021/12/08 | 5,180 | 5,240 | 4,980 | 5,020 | -110 | -2.1% | 1,021,300 |
| 2021/12/07 | 5,180 | 5,210 | 5,030 | 5,130 | +50 | +1% | 566,900 |
| 2021/12/06 | 5,130 | 5,150 | 5,010 | 5,080 | -140 | -2.7% | 616,100 |
| 2021/12/03 | 5,040 | 5,220 | 4,925 | 5,220 | +170 | +3.4% | 1,181,400 |
| 2021/12/02 | 5,200 | 5,280 | 5,030 | 5,050 | -230 | -4.4% | 892,300 |
| 2021/12/01 | 5,400 | 5,410 | 5,100 | 5,280 | -70 | -1.3% | 1,045,000 |
| 2021/11/30 | 5,410 | 5,570 | 5,350 | 5,350 | +40 | +0.8% | 1,156,100 |
| 2021/11/29 | 5,320 | 5,490 | 5,250 | 5,310 | -140 | -2.6% | 1,064,600 |
| 2021/11/26 | 5,790 | 5,800 | 5,350 | 5,450 | -380 | -6.5% | 1,801,000 |
| 2021/11/25 | 5,620 | 5,950 | 5,570 | 5,830 | +270 | +4.9% | 1,928,800 |
| 2021/11/24 | 5,560 | 5,630 | 5,460 | 5,560 | -10 | -0.2% | 896,300 |
| 2021/11/22 | 5,470 | 5,570 | 5,350 | 5,570 | +90 | +1.6% | 720,200 |
| 2021/11/19 | 5,360 | 5,650 | 5,360 | 5,480 | +130 | +2.4% | 1,145,400 |
| 2021/11/18 | 5,280 | 5,460 | 5,270 | 5,350 | +170 | +3.3% | 1,093,100 |
| 2021/11/17 | 5,430 | 5,440 | 5,180 | 5,180 | -200 | -3.7% | 819,700 |
| 2021/11/16 | 5,450 | 5,540 | 5,380 | 5,380 | -90 | -1.6% | 712,000 |
| 2021/11/15 | 5,600 | 5,700 | 5,440 | 5,470 | -90 | -1.6% | 1,063,300 |
| 2021/11/12 | 5,450 | 5,600 | 5,250 | 5,560 | +140 | +2.6% | 1,411,900 |
| 2021/11/11 | 5,230 | 5,450 | 5,130 | 5,420 | +140 | +2.7% | 1,602,000 |
| 2021/11/10 | 5,750 | 5,750 | 5,240 | 5,280 | -390 | -6.9% | 2,387,400 |
| 2021/11/09 | 5,400 | 5,730 | 5,400 | 5,670 | +220 | +4% | 1,901,600 |
| 2021/11/08 | 5,230 | 5,580 | 5,210 | 5,450 | +80 | +1.5% | 2,749,000 |
| 2021/11/05 | 4,875 | 5,370 | 4,815 | 5,370 | +705 | +15.1% | 4,709,700 |
| 2021/11/04 | 5,090 | 5,100 | 4,625 | 4,665 | -355 | -7.1% | 2,943,600 |
| 2021/11/02 | 5,030 | 5,170 | 4,960 | 5,020 | +20 | +0.4% | 1,097,000 |
701～
750
件表示中 / 1649件
類似銘柄と比較する
現在ご覧いただいている「レノバ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レノバ | 80,000円 | +60.5% | -91.6% | 0.00% | 12.26倍 | 0.86倍 |
|
再生可能エネルギーの発電と開発・運営が２本柱。太陽光からバイオマス、風力など多様化方針 |
| メタウォーター | 177,200円 | +2.7% | -17.1% | 2.71% | 12.68倍 | 1.06倍 |
|
上下水処理設備でトップ級。日本ガイシと富士電機の水環境事業を統合し発足、官需が８割超 |
| 静岡ガス | 103,800円 | -5.0% | -46.6% | 3.85% | 11.45倍 | 0.66倍 |
|
静岡市地盤で工業用に強み。販売量国内４位。清水ＬＮＧ基地活用し周辺地域へ卸供給を拡大 |
| 西部ガスＨ | 176,500円 | +1.4% | -22.9% | 3.97% | 13.07倍 | 0.68倍 |
|
都市ガス大手、販売量で全国５位。福岡市、北九州市が主要地盤。自由化で電力販売に参入 |
| グリムス | 264,000円 | +13.7% | +24.7% | 2.16% | 14.12倍 | 4.20倍 |
|
中小製造業などへ電力料金削減を提案、電子式開閉器を販売。太陽光発電設備から電力小売りも |
市場注目の銘柄
チャート関連のコラム
