レノバの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/28 | 3,345 | 3,380 | 3,300 | 3,345 | +45 | +1.4% | 2,940,600 |
| 2022/10/27 | 3,345 | 3,385 | 3,260 | 3,300 | -65 | -1.9% | 2,035,100 |
| 2022/10/26 | 3,380 | 3,520 | 3,365 | 3,365 | +45 | +1.4% | 3,095,000 |
| 2022/10/25 | 3,430 | 3,505 | 3,320 | 3,320 | -110 | -3.2% | 2,151,400 |
| 2022/10/24 | 3,450 | 3,450 | 3,355 | 3,430 | +30 | +0.9% | 2,465,600 |
| 2022/10/21 | 3,470 | 3,485 | 3,380 | 3,400 | -105 | -3% | 2,688,600 |
| 2022/10/20 | 3,530 | 3,575 | 3,450 | 3,505 | -80 | -2.2% | 2,452,400 |
| 2022/10/19 | 3,475 | 3,625 | 3,435 | 3,585 | +145 | +4.2% | 2,744,100 |
| 2022/10/18 | 3,375 | 3,510 | 3,350 | 3,440 | +130 | +3.9% | 2,712,800 |
| 2022/10/17 | 3,475 | 3,495 | 3,235 | 3,310 | -190 | -5.4% | 3,243,100 |
| 2022/10/14 | 3,570 | 3,580 | 3,415 | 3,500 | +50 | +1.4% | 3,097,500 |
| 2022/10/13 | 3,570 | 3,615 | 3,450 | 3,450 | -120 | -3.4% | 2,449,100 |
| 2022/10/12 | 3,735 | 3,740 | 3,425 | 3,570 | -160 | -4.3% | 3,927,700 |
| 2022/10/11 | 3,670 | 3,785 | 3,665 | 3,730 | +35 | +0.9% | 2,036,000 |
| 2022/10/07 | 3,630 | 3,770 | 3,615 | 3,695 | +15 | +0.4% | 2,637,000 |
| 2022/10/06 | 3,760 | 3,815 | 3,650 | 3,680 | -120 | -3.2% | 3,030,300 |
| 2022/10/05 | 3,730 | 3,815 | 3,650 | 3,800 | +65 | +1.7% | 2,942,900 |
| 2022/10/04 | 3,630 | 3,775 | 3,585 | 3,735 | +175 | +4.9% | 3,448,700 |
| 2022/10/03 | 3,355 | 3,560 | 3,315 | 3,560 | +155 | +4.6% | 2,753,300 |
| 2022/09/30 | 3,535 | 3,565 | 3,370 | 3,405 | -200 | -5.5% | 3,065,100 |
| 2022/09/29 | 3,645 | 3,745 | 3,585 | 3,605 | -5 | -0.1% | 2,995,100 |
| 2022/09/28 | 3,555 | 3,650 | 3,530 | 3,610 | +40 | +1.1% | 2,408,000 |
| 2022/09/27 | 3,560 | 3,590 | 3,430 | 3,570 | ±0 | ±0% | 2,336,900 |
| 2022/09/26 | 3,595 | 3,655 | 3,545 | 3,570 | -65 | -1.8% | 2,708,000 |
| 2022/09/22 | 3,480 | 3,695 | 3,450 | 3,635 | +130 | +3.7% | 4,040,400 |
| 2022/09/21 | 3,605 | 3,610 | 3,350 | 3,505 | -80 | -2.2% | 4,558,900 |
| 2022/09/20 | 3,675 | 3,725 | 3,525 | 3,585 | -80 | -2.2% | 3,342,500 |
| 2022/09/16 | 3,740 | 3,765 | 3,610 | 3,665 | -125 | -3.3% | 3,968,700 |
| 2022/09/15 | 3,890 | 3,905 | 3,705 | 3,790 | -55 | -1.4% | 4,070,300 |
| 2022/09/14 | 3,795 | 3,995 | 3,750 | 3,845 | -20 | -0.5% | 5,886,200 |
| 2022/09/13 | 3,645 | 3,905 | 3,640 | 3,865 | +160 | +4.3% | 6,032,800 |
| 2022/09/12 | 3,730 | 3,750 | 3,620 | 3,705 | +5 | +0.1% | 5,307,700 |
| 2022/09/09 | 3,405 | 3,715 | 3,400 | 3,700 | +280 | +8.2% | 8,095,300 |
| 2022/09/08 | 3,165 | 3,425 | 3,150 | 3,420 | +265 | +8.4% | 7,464,600 |
| 2022/09/07 | 3,080 | 3,175 | 2,999 | 3,155 | +90 | +2.9% | 4,304,200 |
| 2022/09/06 | 2,912 | 3,075 | 2,903 | 3,065 | +176 | +6.1% | 5,422,500 |
| 2022/09/05 | 2,916 | 2,927 | 2,811 | 2,889 | -28 | -1% | 4,228,400 |
| 2022/09/02 | 3,000 | 3,045 | 2,914 | 2,917 | -83 | -2.8% | 4,874,100 |
| 2022/09/01 | 3,050 | 3,115 | 2,976 | 3,000 | -45 | -1.5% | 5,082,900 |
| 2022/08/31 | 2,900 | 3,080 | 2,870 | 3,045 | +121 | +4.1% | 9,733,900 |
| 2022/08/30 | 2,901 | 2,924 | 2,818 | 2,924 | +35 | +1.2% | 6,005,000 |
| 2022/08/29 | 2,772 | 2,895 | 2,772 | 2,889 | +52 | +1.8% | 5,530,400 |
| 2022/08/26 | 2,840 | 2,884 | 2,801 | 2,837 | -13 | -0.5% | 4,927,000 |
| 2022/08/25 | 2,795 | 2,872 | 2,744 | 2,850 | +70 | +2.5% | 5,466,800 |
| 2022/08/24 | 2,812 | 2,922 | 2,774 | 2,780 | -34 | -1.2% | 7,298,200 |
| 2022/08/23 | 2,790 | 2,872 | 2,784 | 2,814 | +11 | +0.4% | 5,000,400 |
| 2022/08/22 | 2,906 | 2,935 | 2,795 | 2,803 | -115 | -3.9% | 5,333,400 |
| 2022/08/19 | 2,900 | 2,972 | 2,871 | 2,918 | +30 | +1% | 7,872,200 |
| 2022/08/18 | 2,899 | 2,947 | 2,837 | 2,888 | -31 | -1.1% | 6,658,200 |
| 2022/08/17 | 2,822 | 2,919 | 2,785 | 2,919 | +64 | +2.2% | 7,647,200 |
601～
650
件表示中 / 1741件
類似銘柄と比較する
現在ご覧いただいている「レノバ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レノバ | 55,900円 | +56.7% | -84.8% | 0.00% | 33.69倍 | 0.60倍 |
|
再生可能エネルギーの発電と開発・運営が２本柱。太陽光からバイオマス、風力など多様化方針 |
| イーレックス | 78,600円 | -36.5% | - | 1.40% | 32.49倍 | 1.03倍 |
|
代理店通じた電力小売り主力。再エネ電力の拡販に注力。国内で複数のバイオマス発電所運転 |
| グリムス | 215,100円 | +13.7% | +24.7% | 3.49% | 11.50倍 | 3.42倍 |
|
中小製造業などへ電力料金削減を提案、電子式開閉器を販売。太陽光発電設備から電力小売りも |
| 沖縄電 | 88,900円 | -0.3% | +125.9% | 2.25% | 11.50倍 | 0.40倍 |
|
沖縄本島と周辺３７島に電力供給、民生用が約８割。石炭と石油火力が主体だがＬＮＧ火力を拡大 |
| 北ガス | 50,300円 | -4.5% | -15.0% | 3.58% | 4.52倍 | 0.56倍 |
|
札幌、小樽、函館が地盤の地方都市ガス大手。石狩にＬＮＧ基地、発電所建設。電力事業を拡大 |
市場注目の銘柄
チャート関連のコラム
