レノバの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/31 | 1,400 | 1,406 | 1,377 | 1,381 | -34 | -2.4% | 876,800 |
| 2023/08/30 | 1,418 | 1,422 | 1,396 | 1,415 | +8 | +0.6% | 636,300 |
| 2023/08/29 | 1,395 | 1,420 | 1,390 | 1,407 | +15 | +1.1% | 497,400 |
| 2023/08/28 | 1,414 | 1,416 | 1,376 | 1,392 | -10 | -0.7% | 715,500 |
| 2023/08/25 | 1,345 | 1,413 | 1,341 | 1,402 | +48 | +3.5% | 1,006,100 |
| 2023/08/24 | 1,385 | 1,385 | 1,353 | 1,354 | -13 | -1% | 466,700 |
| 2023/08/23 | 1,342 | 1,367 | 1,323 | 1,367 | +10 | +0.7% | 900,500 |
| 2023/08/22 | 1,366 | 1,366 | 1,341 | 1,357 | -10 | -0.7% | 690,400 |
| 2023/08/21 | 1,359 | 1,378 | 1,337 | 1,367 | +13 | +1% | 1,128,300 |
| 2023/08/18 | 1,339 | 1,368 | 1,323 | 1,354 | +5 | +0.4% | 759,300 |
| 2023/08/17 | 1,343 | 1,352 | 1,312 | 1,349 | -23 | -1.7% | 1,076,500 |
| 2023/08/16 | 1,392 | 1,397 | 1,366 | 1,372 | -46 | -3.2% | 845,500 |
| 2023/08/15 | 1,396 | 1,448 | 1,394 | 1,418 | +21 | +1.5% | 800,000 |
| 2023/08/14 | 1,472 | 1,474 | 1,395 | 1,397 | -97 | -6.5% | 1,196,400 |
| 2023/08/10 | 1,485 | 1,534 | 1,485 | 1,494 | +39 | +2.7% | 1,676,300 |
| 2023/08/09 | 1,425 | 1,497 | 1,408 | 1,455 | +28 | +2% | 1,556,200 |
| 2023/08/08 | 1,342 | 1,463 | 1,336 | 1,427 | +25 | +1.8% | 2,456,700 |
| 2023/08/07 | 1,355 | 1,413 | 1,343 | 1,402 | +26 | +1.9% | 1,406,800 |
| 2023/08/04 | 1,372 | 1,393 | 1,356 | 1,376 | -38 | -2.7% | 1,290,500 |
| 2023/08/03 | 1,442 | 1,447 | 1,412 | 1,414 | -54 | -3.7% | 1,065,600 |
| 2023/08/02 | 1,517 | 1,518 | 1,467 | 1,468 | -39 | -2.6% | 970,100 |
| 2023/08/01 | 1,507 | 1,511 | 1,490 | 1,507 | +5 | +0.3% | 563,800 |
| 2023/07/31 | 1,476 | 1,508 | 1,472 | 1,502 | +27 | +1.8% | 1,094,800 |
| 2023/07/28 | 1,474 | 1,477 | 1,440 | 1,475 | -28 | -1.9% | 1,396,900 |
| 2023/07/27 | 1,496 | 1,506 | 1,481 | 1,503 | -8 | -0.5% | 673,100 |
| 2023/07/26 | 1,506 | 1,513 | 1,485 | 1,511 | -6 | -0.4% | 698,800 |
| 2023/07/25 | 1,510 | 1,526 | 1,501 | 1,517 | +8 | +0.5% | 551,800 |
| 2023/07/24 | 1,524 | 1,524 | 1,490 | 1,509 | +3 | +0.2% | 764,200 |
| 2023/07/21 | 1,508 | 1,517 | 1,485 | 1,506 | -2 | -0.1% | 684,300 |
| 2023/07/20 | 1,493 | 1,525 | 1,491 | 1,508 | +19 | +1.3% | 886,600 |
| 2023/07/19 | 1,448 | 1,489 | 1,436 | 1,489 | +17 | +1.2% | 1,096,300 |
| 2023/07/18 | 1,505 | 1,505 | 1,458 | 1,472 | -36 | -2.4% | 1,150,500 |
| 2023/07/14 | 1,526 | 1,553 | 1,507 | 1,508 | -3 | -0.2% | 792,800 |
| 2023/07/13 | 1,523 | 1,526 | 1,498 | 1,511 | -5 | -0.3% | 697,300 |
| 2023/07/12 | 1,485 | 1,529 | 1,481 | 1,516 | +28 | +1.9% | 827,100 |
| 2023/07/11 | 1,508 | 1,515 | 1,478 | 1,488 | -17 | -1.1% | 890,600 |
| 2023/07/10 | 1,535 | 1,536 | 1,495 | 1,505 | -31 | -2% | 1,118,300 |
| 2023/07/07 | 1,488 | 1,558 | 1,481 | 1,536 | +28 | +1.9% | 1,330,100 |
| 2023/07/06 | 1,586 | 1,592 | 1,506 | 1,508 | -94 | -5.9% | 2,013,300 |
| 2023/07/05 | 1,600 | 1,614 | 1,585 | 1,602 | -7 | -0.4% | 630,200 |
| 2023/07/04 | 1,606 | 1,614 | 1,584 | 1,609 | -6 | -0.4% | 807,700 |
| 2023/07/03 | 1,624 | 1,637 | 1,607 | 1,615 | -5 | -0.3% | 655,700 |
| 2023/06/30 | 1,618 | 1,625 | 1,597 | 1,620 | -8 | -0.5% | 871,200 |
| 2023/06/29 | 1,623 | 1,676 | 1,619 | 1,628 | -1 | -0.1% | 1,333,400 |
| 2023/06/28 | 1,609 | 1,629 | 1,580 | 1,629 | +40 | +2.5% | 958,800 |
| 2023/06/27 | 1,632 | 1,639 | 1,575 | 1,589 | -43 | -2.6% | 1,188,200 |
| 2023/06/26 | 1,649 | 1,667 | 1,620 | 1,632 | -68 | -4% | 1,746,200 |
| 2023/06/23 | 1,747 | 1,752 | 1,656 | 1,700 | -26 | -1.5% | 2,665,900 |
| 2023/06/22 | 1,722 | 1,778 | 1,690 | 1,726 | +54 | +3.2% | 5,685,100 |
| 2023/06/21 | 1,575 | 1,683 | 1,566 | 1,672 | +128 | +8.3% | 3,920,200 |
451～
500
件表示中 / 1798件
類似銘柄と比較する
現在ご覧いただいている「レノバ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レノバ | 75,000円 | +28.8% | +138.5% | 0.00% | 45.21倍 | 0.76倍 |
|
再生可能エネルギーの発電と開発・運営が２本柱。太陽光からバイオマス、風力など多様化方針 |
| メタウォーター | 221,600円 | +11.7% | +9.5% | 2.53% | 12.89倍 | 1.19倍 |
|
上下水処理設備でトップ級。日本ガイシと富士電機の水環境事業を統合し発足、官需が８割超 |
| 静岡ガス | 108,900円 | +1.3% | -27.5% | 3.76% | 10.15倍 | 0.69倍 |
|
静岡市地盤で工業用に強み。販売量国内４位。清水ＬＮＧ基地活用し周辺地域へ卸供給を拡大 |
| 西部ガスＨ | 179,200円 | +0.6% | +3.7% | 3.91% | 9.39倍 | 0.63倍 |
|
都市ガス大手、販売量で全国５位。福岡市、北九州市が主要地盤。自由化で電力販売に参入 |
| デジタルグ | 909,000円 | - | - | 0.00% | 37.72倍 | 10.84倍 |
|
東大発の電力取引プラットフォーマー。需給仲介の手数料が収益源。再エネと蓄電池に注力 |
市場注目の銘柄
チャート関連のコラム
