レノバの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/14 | 1,044 | 1,058 | 1,010 | 1,010 | -49 | -4.6% | 1,330,300 |
| 2023/11/13 | 1,065 | 1,074 | 1,049 | 1,059 | -9 | -0.8% | 1,089,800 |
| 2023/11/10 | 1,080 | 1,083 | 1,048 | 1,068 | -28 | -2.6% | 1,260,000 |
| 2023/11/09 | 1,090 | 1,102 | 1,061 | 1,096 | -14 | -1.3% | 1,195,900 |
| 2023/11/08 | 1,216 | 1,248 | 1,108 | 1,110 | -16 | -1.4% | 2,774,600 |
| 2023/11/07 | 1,142 | 1,156 | 1,126 | 1,126 | -33 | -2.8% | 785,100 |
| 2023/11/06 | 1,134 | 1,177 | 1,122 | 1,159 | +54 | +4.9% | 1,276,700 |
| 2023/11/02 | 1,095 | 1,108 | 1,084 | 1,105 | +18 | +1.7% | 631,200 |
| 2023/11/01 | 1,097 | 1,099 | 1,069 | 1,087 | +8 | +0.7% | 688,000 |
| 2023/10/31 | 1,074 | 1,088 | 1,057 | 1,079 | +4 | +0.4% | 665,000 |
| 2023/10/30 | 1,075 | 1,085 | 1,066 | 1,075 | -12 | -1.1% | 671,800 |
| 2023/10/27 | 1,076 | 1,089 | 1,054 | 1,087 | +41 | +3.9% | 751,700 |
| 2023/10/26 | 1,034 | 1,050 | 1,031 | 1,046 | +8 | +0.8% | 722,400 |
| 2023/10/25 | 1,074 | 1,075 | 1,036 | 1,038 | -33 | -3.1% | 727,800 |
| 2023/10/24 | 1,052 | 1,073 | 1,023 | 1,071 | +24 | +2.3% | 852,900 |
| 2023/10/23 | 1,079 | 1,099 | 1,040 | 1,047 | -35 | -3.2% | 1,249,800 |
| 2023/10/20 | 1,081 | 1,101 | 1,069 | 1,082 | -29 | -2.6% | 1,272,300 |
| 2023/10/19 | 1,109 | 1,130 | 1,098 | 1,111 | +2 | +0.2% | 790,500 |
| 2023/10/18 | 1,076 | 1,113 | 1,064 | 1,109 | +43 | +4% | 857,000 |
| 2023/10/17 | 1,053 | 1,076 | 1,045 | 1,066 | +30 | +2.9% | 698,200 |
| 2023/10/16 | 1,038 | 1,048 | 1,028 | 1,036 | -14 | -1.3% | 887,100 |
| 2023/10/13 | 1,071 | 1,074 | 1,037 | 1,050 | -37 | -3.4% | 834,200 |
| 2023/10/12 | 1,085 | 1,093 | 1,055 | 1,087 | +9 | +0.8% | 555,000 |
| 2023/10/11 | 1,098 | 1,104 | 1,072 | 1,078 | -19 | -1.7% | 768,800 |
| 2023/10/10 | 1,072 | 1,100 | 1,071 | 1,097 | +36 | +3.4% | 672,100 |
| 2023/10/06 | 1,051 | 1,065 | 1,026 | 1,061 | +15 | +1.4% | 781,700 |
| 2023/10/05 | 1,083 | 1,093 | 1,038 | 1,046 | -21 | -2% | 841,800 |
| 2023/10/04 | 1,025 | 1,073 | 1,023 | 1,067 | +30 | +2.9% | 1,827,900 |
| 2023/10/03 | 1,076 | 1,083 | 1,034 | 1,037 | -79 | -7.1% | 1,857,100 |
| 2023/10/02 | 1,149 | 1,161 | 1,114 | 1,116 | -16 | -1.4% | 1,188,400 |
| 2023/09/29 | 1,180 | 1,185 | 1,127 | 1,132 | -45 | -3.8% | 855,000 |
| 2023/09/28 | 1,135 | 1,191 | 1,130 | 1,177 | +25 | +2.2% | 1,352,100 |
| 2023/09/27 | 1,158 | 1,158 | 1,122 | 1,152 | -16 | -1.4% | 1,434,000 |
| 2023/09/26 | 1,136 | 1,177 | 1,134 | 1,168 | +22 | +1.9% | 978,800 |
| 2023/09/25 | 1,154 | 1,154 | 1,127 | 1,146 | -9 | -0.8% | 1,149,300 |
| 2023/09/22 | 1,150 | 1,164 | 1,138 | 1,155 | -19 | -1.6% | 1,048,300 |
| 2023/09/21 | 1,194 | 1,203 | 1,169 | 1,174 | -34 | -2.8% | 1,247,100 |
| 2023/09/20 | 1,235 | 1,252 | 1,208 | 1,208 | -46 | -3.7% | 1,235,100 |
| 2023/09/19 | 1,283 | 1,287 | 1,232 | 1,254 | -43 | -3.3% | 1,490,100 |
| 2023/09/15 | 1,295 | 1,309 | 1,269 | 1,297 | +11 | +0.9% | 1,924,200 |
| 2023/09/14 | 1,298 | 1,303 | 1,276 | 1,286 | -19 | -1.5% | 1,075,100 |
| 2023/09/13 | 1,318 | 1,325 | 1,300 | 1,305 | -21 | -1.6% | 871,000 |
| 2023/09/12 | 1,335 | 1,346 | 1,313 | 1,326 | -20 | -1.5% | 949,600 |
| 2023/09/11 | 1,303 | 1,358 | 1,301 | 1,346 | +47 | +3.6% | 1,866,600 |
| 2023/09/08 | 1,353 | 1,385 | 1,298 | 1,299 | -77 | -5.6% | 2,566,700 |
| 2023/09/07 | 1,417 | 1,417 | 1,365 | 1,376 | -64 | -4.4% | 1,396,500 |
| 2023/09/06 | 1,451 | 1,451 | 1,423 | 1,440 | -17 | -1.2% | 594,400 |
| 2023/09/05 | 1,420 | 1,457 | 1,399 | 1,457 | +43 | +3% | 918,500 |
| 2023/09/04 | 1,375 | 1,414 | 1,365 | 1,414 | +25 | +1.8% | 788,200 |
| 2023/09/01 | 1,375 | 1,395 | 1,371 | 1,389 | +8 | +0.6% | 561,100 |
401～
450
件表示中 / 1798件
類似銘柄と比較する
現在ご覧いただいている「レノバ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レノバ | 75,000円 | +28.8% | +138.5% | 0.00% | 45.21倍 | 0.76倍 |
|
再生可能エネルギーの発電と開発・運営が２本柱。太陽光からバイオマス、風力など多様化方針 |
| メタウォーター | 221,600円 | +11.7% | +9.5% | 2.53% | 12.89倍 | 1.19倍 |
|
上下水処理設備でトップ級。日本ガイシと富士電機の水環境事業を統合し発足、官需が８割超 |
| 静岡ガス | 108,900円 | +1.3% | -27.5% | 3.76% | 10.15倍 | 0.69倍 |
|
静岡市地盤で工業用に強み。販売量国内４位。清水ＬＮＧ基地活用し周辺地域へ卸供給を拡大 |
| 西部ガスＨ | 179,200円 | +0.6% | +3.7% | 3.91% | 9.39倍 | 0.63倍 |
|
都市ガス大手、販売量で全国５位。福岡市、北九州市が主要地盤。自由化で電力販売に参入 |
| デジタルグ | 909,000円 | - | - | 0.00% | 37.72倍 | 10.84倍 |
|
東大発の電力取引プラットフォーマー。需給仲介の手数料が収益源。再エネと蓄電池に注力 |
市場注目の銘柄
チャート関連のコラム
