レノバの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/15 | 1,396 | 1,448 | 1,394 | 1,418 | +21 | +1.5% | 800,000 |
| 2023/08/14 | 1,472 | 1,474 | 1,395 | 1,397 | -97 | -6.5% | 1,196,400 |
| 2023/08/10 | 1,485 | 1,534 | 1,485 | 1,494 | +39 | +2.7% | 1,676,300 |
| 2023/08/09 | 1,425 | 1,497 | 1,408 | 1,455 | +28 | +2% | 1,556,200 |
| 2023/08/08 | 1,342 | 1,463 | 1,336 | 1,427 | +25 | +1.8% | 2,456,700 |
| 2023/08/07 | 1,355 | 1,413 | 1,343 | 1,402 | +26 | +1.9% | 1,406,800 |
| 2023/08/04 | 1,372 | 1,393 | 1,356 | 1,376 | -38 | -2.7% | 1,290,500 |
| 2023/08/03 | 1,442 | 1,447 | 1,412 | 1,414 | -54 | -3.7% | 1,065,600 |
| 2023/08/02 | 1,517 | 1,518 | 1,467 | 1,468 | -39 | -2.6% | 970,100 |
| 2023/08/01 | 1,507 | 1,511 | 1,490 | 1,507 | +5 | +0.3% | 563,800 |
| 2023/07/31 | 1,476 | 1,508 | 1,472 | 1,502 | +27 | +1.8% | 1,094,800 |
| 2023/07/28 | 1,474 | 1,477 | 1,440 | 1,475 | -28 | -1.9% | 1,396,900 |
| 2023/07/27 | 1,496 | 1,506 | 1,481 | 1,503 | -8 | -0.5% | 673,100 |
| 2023/07/26 | 1,506 | 1,513 | 1,485 | 1,511 | -6 | -0.4% | 698,800 |
| 2023/07/25 | 1,510 | 1,526 | 1,501 | 1,517 | +8 | +0.5% | 551,800 |
| 2023/07/24 | 1,524 | 1,524 | 1,490 | 1,509 | +3 | +0.2% | 764,200 |
| 2023/07/21 | 1,508 | 1,517 | 1,485 | 1,506 | -2 | -0.1% | 684,300 |
| 2023/07/20 | 1,493 | 1,525 | 1,491 | 1,508 | +19 | +1.3% | 886,600 |
| 2023/07/19 | 1,448 | 1,489 | 1,436 | 1,489 | +17 | +1.2% | 1,096,300 |
| 2023/07/18 | 1,505 | 1,505 | 1,458 | 1,472 | -36 | -2.4% | 1,150,500 |
| 2023/07/14 | 1,526 | 1,553 | 1,507 | 1,508 | -3 | -0.2% | 792,800 |
| 2023/07/13 | 1,523 | 1,526 | 1,498 | 1,511 | -5 | -0.3% | 697,300 |
| 2023/07/12 | 1,485 | 1,529 | 1,481 | 1,516 | +28 | +1.9% | 827,100 |
| 2023/07/11 | 1,508 | 1,515 | 1,478 | 1,488 | -17 | -1.1% | 890,600 |
| 2023/07/10 | 1,535 | 1,536 | 1,495 | 1,505 | -31 | -2% | 1,118,300 |
| 2023/07/07 | 1,488 | 1,558 | 1,481 | 1,536 | +28 | +1.9% | 1,330,100 |
| 2023/07/06 | 1,586 | 1,592 | 1,506 | 1,508 | -94 | -5.9% | 2,013,300 |
| 2023/07/05 | 1,600 | 1,614 | 1,585 | 1,602 | -7 | -0.4% | 630,200 |
| 2023/07/04 | 1,606 | 1,614 | 1,584 | 1,609 | -6 | -0.4% | 807,700 |
| 2023/07/03 | 1,624 | 1,637 | 1,607 | 1,615 | -5 | -0.3% | 655,700 |
| 2023/06/30 | 1,618 | 1,625 | 1,597 | 1,620 | -8 | -0.5% | 871,200 |
| 2023/06/29 | 1,623 | 1,676 | 1,619 | 1,628 | -1 | -0.1% | 1,333,400 |
| 2023/06/28 | 1,609 | 1,629 | 1,580 | 1,629 | +40 | +2.5% | 958,800 |
| 2023/06/27 | 1,632 | 1,639 | 1,575 | 1,589 | -43 | -2.6% | 1,188,200 |
| 2023/06/26 | 1,649 | 1,667 | 1,620 | 1,632 | -68 | -4% | 1,746,200 |
| 2023/06/23 | 1,747 | 1,752 | 1,656 | 1,700 | -26 | -1.5% | 2,665,900 |
| 2023/06/22 | 1,722 | 1,778 | 1,690 | 1,726 | +54 | +3.2% | 5,685,100 |
| 2023/06/21 | 1,575 | 1,683 | 1,566 | 1,672 | +128 | +8.3% | 3,920,200 |
| 2023/06/20 | 1,562 | 1,565 | 1,506 | 1,544 | -13 | -0.8% | 1,324,700 |
| 2023/06/19 | 1,584 | 1,585 | 1,545 | 1,557 | -18 | -1.1% | 839,200 |
| 2023/06/16 | 1,542 | 1,594 | 1,532 | 1,575 | +30 | +1.9% | 1,431,300 |
| 2023/06/15 | 1,580 | 1,588 | 1,540 | 1,545 | -39 | -2.5% | 1,027,200 |
| 2023/06/14 | 1,596 | 1,596 | 1,571 | 1,584 | -1 | -0.1% | 722,900 |
| 2023/06/13 | 1,625 | 1,625 | 1,582 | 1,585 | -30 | -1.9% | 861,200 |
| 2023/06/12 | 1,598 | 1,636 | 1,577 | 1,615 | +17 | +1.1% | 948,100 |
| 2023/06/09 | 1,598 | 1,608 | 1,582 | 1,598 | +26 | +1.7% | 860,100 |
| 2023/06/08 | 1,657 | 1,665 | 1,572 | 1,572 | -85 | -5.1% | 1,675,600 |
| 2023/06/07 | 1,625 | 1,675 | 1,590 | 1,657 | +32 | +2% | 1,480,400 |
| 2023/06/06 | 1,642 | 1,649 | 1,620 | 1,625 | -24 | -1.5% | 696,600 |
| 2023/06/05 | 1,653 | 1,660 | 1,640 | 1,649 | -2 | -0.1% | 790,400 |
401～
450
件表示中 / 1736件
類似銘柄と比較する
現在ご覧いただいている「レノバ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レノバ | 48,700円 | +56.7% | -84.8% | 0.00% | 29.35倍 | 0.52倍 |
|
再生可能エネルギーの発電と開発・運営が２本柱。太陽光からバイオマス、風力など多様化方針 |
| グリムス | 199,800円 | +13.7% | +24.7% | 3.75% | 10.69倍 | 3.18倍 |
|
中小製造業などへ電力料金削減を提案、電子式開閉器を販売。太陽光発電設備から電力小売りも |
| 沖縄電 | 85,600円 | -0.3% | +125.9% | 2.34% | 11.07倍 | 0.39倍 |
|
沖縄本島と周辺３７島に電力供給、民生用が約８割。石炭と石油火力が主体だがＬＮＧ火力を拡大 |
| 北ガス | 44,800円 | -4.5% | -15.0% | 4.02% | 4.03倍 | 0.50倍 |
|
札幌、小樽、函館が地盤の地方都市ガス大手。石狩にＬＮＧ基地、発電所建設。電力事業を拡大 |
| 葉ガス | 91,600円 | +2.9% | +36.8% | 2.40% | 14.03倍 | 0.31倍 |
|
都市ガス中堅。市川、船橋、松戸など千葉県西部の市街地地盤。東京ガス、東京電力から原料融通 |
市場注目の銘柄
チャート関連のコラム
