レノバの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/30 | 1,215 | 1,236 | 1,204 | 1,228 | +13 | +1.1% | 718,000 |
| 2024/01/29 | 1,203 | 1,234 | 1,188 | 1,215 | +23 | +1.9% | 655,400 |
| 2024/01/26 | 1,181 | 1,208 | 1,180 | 1,192 | ±0 | ±0% | 579,000 |
| 2024/01/25 | 1,193 | 1,205 | 1,175 | 1,192 | -18 | -1.5% | 688,800 |
| 2024/01/24 | 1,221 | 1,245 | 1,209 | 1,210 | -17 | -1.4% | 748,400 |
| 2024/01/23 | 1,238 | 1,247 | 1,196 | 1,227 | +4 | +0.3% | 1,245,000 |
| 2024/01/22 | 1,133 | 1,224 | 1,123 | 1,223 | +98 | +8.7% | 1,536,400 |
| 2024/01/19 | 1,146 | 1,159 | 1,119 | 1,125 | -16 | -1.4% | 1,276,700 |
| 2024/01/18 | 1,177 | 1,192 | 1,141 | 1,141 | -59 | -4.9% | 1,161,500 |
| 2024/01/17 | 1,232 | 1,242 | 1,200 | 1,200 | -43 | -3.5% | 953,000 |
| 2024/01/16 | 1,237 | 1,260 | 1,226 | 1,243 | +16 | +1.3% | 963,300 |
| 2024/01/15 | 1,264 | 1,282 | 1,222 | 1,227 | -21 | -1.7% | 1,311,200 |
| 2024/01/12 | 1,222 | 1,248 | 1,191 | 1,248 | +32 | +2.6% | 1,792,800 |
| 2024/01/11 | 1,203 | 1,233 | 1,192 | 1,216 | +25 | +2.1% | 933,000 |
| 2024/01/10 | 1,201 | 1,211 | 1,186 | 1,191 | -13 | -1.1% | 908,900 |
| 2024/01/09 | 1,160 | 1,206 | 1,133 | 1,204 | +4 | +0.3% | 1,150,500 |
| 2024/01/05 | 1,210 | 1,216 | 1,191 | 1,200 | -16 | -1.3% | 1,031,700 |
| 2024/01/04 | 1,188 | 1,221 | 1,156 | 1,216 | +27 | +2.3% | 1,753,600 |
| 2023/12/29 | 1,149 | 1,216 | 1,127 | 1,189 | +56 | +4.9% | 3,297,900 |
| 2023/12/28 | 1,080 | 1,139 | 1,064 | 1,133 | +61 | +5.7% | 1,491,100 |
| 2023/12/27 | 1,009 | 1,076 | 1,009 | 1,072 | +57 | +5.6% | 1,521,500 |
| 2023/12/26 | 1,010 | 1,036 | 1,008 | 1,015 | -5 | -0.5% | 964,500 |
| 2023/12/25 | 1,045 | 1,053 | 1,018 | 1,020 | -20 | -1.9% | 987,300 |
| 2023/12/22 | 1,060 | 1,078 | 1,033 | 1,040 | -28 | -2.6% | 1,185,200 |
| 2023/12/21 | 1,066 | 1,076 | 1,050 | 1,068 | -11 | -1% | 1,108,900 |
| 2023/12/20 | 1,124 | 1,126 | 1,079 | 1,079 | -36 | -3.2% | 929,200 |
| 2023/12/19 | 1,094 | 1,116 | 1,088 | 1,115 | +13 | +1.2% | 847,300 |
| 2023/12/18 | 1,105 | 1,132 | 1,092 | 1,102 | -8 | -0.7% | 1,183,900 |
| 2023/12/15 | 1,071 | 1,124 | 1,060 | 1,110 | +54 | +5.1% | 1,418,900 |
| 2023/12/14 | 1,083 | 1,137 | 1,055 | 1,056 | +3 | +0.3% | 1,442,400 |
| 2023/12/13 | 1,071 | 1,078 | 1,037 | 1,053 | -32 | -2.9% | 1,356,700 |
| 2023/12/12 | 1,070 | 1,092 | 1,069 | 1,085 | +26 | +2.5% | 768,300 |
| 2023/12/11 | 1,070 | 1,074 | 1,046 | 1,059 | -18 | -1.7% | 861,000 |
| 2023/12/08 | 1,081 | 1,086 | 1,066 | 1,077 | -15 | -1.4% | 690,700 |
| 2023/12/07 | 1,120 | 1,127 | 1,075 | 1,092 | -23 | -2.1% | 923,500 |
| 2023/12/06 | 1,072 | 1,117 | 1,071 | 1,115 | +34 | +3.1% | 1,010,100 |
| 2023/12/05 | 1,095 | 1,116 | 1,080 | 1,081 | -2 | -0.2% | 966,800 |
| 2023/12/04 | 1,073 | 1,097 | 1,063 | 1,083 | +23 | +2.2% | 1,002,100 |
| 2023/12/01 | 1,063 | 1,066 | 1,038 | 1,060 | +5 | +0.5% | 906,800 |
| 2023/11/30 | 1,056 | 1,058 | 1,029 | 1,055 | +23 | +2.2% | 777,700 |
| 2023/11/29 | 1,055 | 1,070 | 1,027 | 1,032 | -26 | -2.5% | 1,515,000 |
| 2023/11/28 | 1,085 | 1,085 | 1,058 | 1,058 | -26 | -2.4% | 662,300 |
| 2023/11/27 | 1,092 | 1,117 | 1,066 | 1,084 | -7 | -0.6% | 795,500 |
| 2023/11/24 | 1,096 | 1,110 | 1,091 | 1,091 | -7 | -0.6% | 467,800 |
| 2023/11/22 | 1,118 | 1,121 | 1,089 | 1,098 | -32 | -2.8% | 735,300 |
| 2023/11/21 | 1,156 | 1,157 | 1,126 | 1,130 | -4 | -0.4% | 747,900 |
| 2023/11/20 | 1,143 | 1,147 | 1,110 | 1,134 | -2 | -0.2% | 949,300 |
| 2023/11/17 | 1,135 | 1,156 | 1,111 | 1,136 | -10 | -0.9% | 1,012,100 |
| 2023/11/16 | 1,115 | 1,159 | 1,098 | 1,146 | +41 | +3.7% | 1,761,200 |
| 2023/11/15 | 1,040 | 1,120 | 1,026 | 1,105 | +95 | +9.4% | 2,337,700 |
351～
400
件表示中 / 1798件
類似銘柄と比較する
現在ご覧いただいている「レノバ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レノバ | 75,000円 | +28.8% | +138.5% | 0.00% | 45.21倍 | 0.76倍 |
|
再生可能エネルギーの発電と開発・運営が２本柱。太陽光からバイオマス、風力など多様化方針 |
| メタウォーター | 221,600円 | +11.7% | +9.5% | 2.53% | 12.89倍 | 1.19倍 |
|
上下水処理設備でトップ級。日本ガイシと富士電機の水環境事業を統合し発足、官需が８割超 |
| 静岡ガス | 108,900円 | +1.3% | -27.5% | 3.76% | 10.15倍 | 0.69倍 |
|
静岡市地盤で工業用に強み。販売量国内４位。清水ＬＮＧ基地活用し周辺地域へ卸供給を拡大 |
| 西部ガスＨ | 179,200円 | +0.6% | +3.7% | 3.91% | 9.39倍 | 0.63倍 |
|
都市ガス大手、販売量で全国５位。福岡市、北九州市が主要地盤。自由化で電力販売に参入 |
| デジタルグ | 909,000円 | - | - | 0.00% | 37.72倍 | 10.84倍 |
|
東大発の電力取引プラットフォーマー。需給仲介の手数料が収益源。再エネと蓄電池に注力 |
市場注目の銘柄
チャート関連のコラム
