レノバの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/10 | 1,023 | 1,035 | 1,014 | 1,028 | -8 | -0.8% | 666,300 |
| 2024/06/07 | 1,034 | 1,044 | 1,017 | 1,036 | +10 | +1% | 617,800 |
| 2024/06/06 | 1,043 | 1,049 | 1,023 | 1,026 | -7 | -0.7% | 801,200 |
| 2024/06/05 | 1,018 | 1,036 | 1,018 | 1,033 | +2 | +0.2% | 805,300 |
| 2024/06/04 | 1,026 | 1,044 | 1,015 | 1,031 | +4 | +0.4% | 807,100 |
| 2024/06/03 | 1,036 | 1,045 | 1,014 | 1,027 | +4 | +0.4% | 1,016,900 |
| 2024/05/31 | 995 | 1,024 | 992 | 1,023 | +33 | +3.3% | 1,270,900 |
| 2024/05/30 | 1,006 | 1,010 | 946 | 990 | -26 | -2.6% | 2,305,600 |
| 2024/05/29 | 1,061 | 1,070 | 1,012 | 1,016 | -102 | -9.1% | 2,684,200 |
| 2024/05/28 | 1,048 | 1,123 | 1,048 | 1,118 | +73 | +7% | 2,097,100 |
| 2024/05/27 | 1,033 | 1,050 | 1,007 | 1,045 | +16 | +1.6% | 1,013,100 |
| 2024/05/24 | 1,026 | 1,030 | 1,011 | 1,029 | -27 | -2.6% | 1,393,900 |
| 2024/05/23 | 1,076 | 1,085 | 1,052 | 1,056 | -16 | -1.5% | 563,500 |
| 2024/05/22 | 1,113 | 1,113 | 1,068 | 1,072 | -21 | -1.9% | 1,137,600 |
| 2024/05/21 | 1,075 | 1,128 | 1,069 | 1,093 | +47 | +4.5% | 2,360,300 |
| 2024/05/20 | 1,063 | 1,067 | 1,040 | 1,046 | -14 | -1.3% | 1,213,900 |
| 2024/05/17 | 1,108 | 1,112 | 1,060 | 1,060 | -51 | -4.6% | 1,313,400 |
| 2024/05/16 | 1,112 | 1,119 | 1,088 | 1,111 | +8 | +0.7% | 929,600 |
| 2024/05/15 | 1,138 | 1,149 | 1,103 | 1,103 | -29 | -2.6% | 1,250,200 |
| 2024/05/14 | 1,103 | 1,147 | 1,102 | 1,132 | +22 | +2% | 1,528,900 |
| 2024/05/13 | 1,125 | 1,126 | 1,073 | 1,110 | -32 | -2.8% | 2,453,700 |
| 2024/05/10 | 1,180 | 1,182 | 1,120 | 1,142 | -44 | -3.7% | 2,366,700 |
| 2024/05/09 | 1,224 | 1,231 | 1,162 | 1,186 | -358 | -23.2% | 5,100,100 |
| 2024/05/08 | 1,505 | 1,559 | 1,502 | 1,544 | +24 | +1.6% | 1,689,200 |
| 2024/05/07 | 1,503 | 1,520 | 1,479 | 1,520 | +33 | +2.2% | 810,400 |
| 2024/05/02 | 1,461 | 1,509 | 1,452 | 1,487 | +4 | +0.3% | 920,200 |
| 2024/05/01 | 1,479 | 1,512 | 1,474 | 1,483 | -5 | -0.3% | 801,300 |
| 2024/04/30 | 1,469 | 1,512 | 1,459 | 1,488 | +14 | +0.9% | 912,600 |
| 2024/04/26 | 1,466 | 1,510 | 1,456 | 1,474 | -13 | -0.9% | 1,457,000 |
| 2024/04/25 | 1,540 | 1,580 | 1,472 | 1,487 | -58 | -3.8% | 2,414,800 |
| 2024/04/24 | 1,527 | 1,580 | 1,507 | 1,545 | +25 | +1.6% | 3,977,400 |
| 2024/04/23 | 1,410 | 1,521 | 1,403 | 1,520 | +140 | +10.1% | 5,089,700 |
| 2024/04/22 | 1,360 | 1,400 | 1,353 | 1,380 | +48 | +3.6% | 1,345,400 |
| 2024/04/19 | 1,356 | 1,360 | 1,301 | 1,332 | -33 | -2.4% | 1,575,000 |
| 2024/04/18 | 1,322 | 1,370 | 1,313 | 1,365 | +46 | +3.5% | 1,006,200 |
| 2024/04/17 | 1,337 | 1,345 | 1,280 | 1,319 | -21 | -1.6% | 1,192,700 |
| 2024/04/16 | 1,321 | 1,358 | 1,316 | 1,340 | -11 | -0.8% | 1,098,100 |
| 2024/04/15 | 1,389 | 1,392 | 1,335 | 1,351 | -51 | -3.6% | 1,571,900 |
| 2024/04/12 | 1,355 | 1,412 | 1,337 | 1,402 | +58 | +4.3% | 2,076,400 |
| 2024/04/11 | 1,283 | 1,353 | 1,281 | 1,344 | +49 | +3.8% | 1,158,600 |
| 2024/04/10 | 1,310 | 1,314 | 1,273 | 1,295 | -3 | -0.2% | 876,600 |
| 2024/04/09 | 1,243 | 1,311 | 1,239 | 1,298 | +41 | +3.3% | 1,120,400 |
| 2024/04/08 | 1,227 | 1,283 | 1,223 | 1,257 | +31 | +2.5% | 1,169,500 |
| 2024/04/05 | 1,255 | 1,275 | 1,223 | 1,226 | -48 | -3.8% | 1,470,500 |
| 2024/04/04 | 1,240 | 1,287 | 1,234 | 1,274 | +26 | +2.1% | 1,428,500 |
| 2024/04/03 | 1,320 | 1,346 | 1,240 | 1,248 | -97 | -7.2% | 3,347,000 |
| 2024/04/02 | 1,358 | 1,449 | 1,303 | 1,345 | +107 | +8.6% | 9,338,900 |
| 2024/04/01 | 1,269 | 1,269 | 1,234 | 1,238 | -4 | -0.3% | 459,700 |
| 2024/03/29 | 1,240 | 1,259 | 1,221 | 1,242 | +5 | +0.4% | 569,800 |
| 2024/03/28 | 1,250 | 1,286 | 1,232 | 1,237 | +5 | +0.4% | 559,300 |
201～
250
件表示中 / 1736件
類似銘柄と比較する
現在ご覧いただいている「レノバ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レノバ | 54,800円 | +56.7% | -84.8% | 0.00% | 33.03倍 | 0.59倍 |
|
再生可能エネルギーの発電と開発・運営が２本柱。太陽光からバイオマス、風力など多様化方針 |
| グリムス | 216,900円 | +13.7% | +24.7% | 3.46% | 11.60倍 | 3.45倍 |
|
中小製造業などへ電力料金削減を提案、電子式開閉器を販売。太陽光発電設備から電力小売りも |
| 沖縄電 | 88,600円 | -0.3% | +125.9% | 2.26% | 11.46倍 | 0.40倍 |
|
沖縄本島と周辺３７島に電力供給、民生用が約８割。石炭と石油火力が主体だがＬＮＧ火力を拡大 |
| 北ガス | 47,500円 | -4.5% | -15.0% | 3.79% | 4.27倍 | 0.53倍 |
|
札幌、小樽、函館が地盤の地方都市ガス大手。石狩にＬＮＧ基地、発電所建設。電力事業を拡大 |
| 葉ガス | 105,800円 | +2.9% | +36.8% | 2.08% | 16.20倍 | 0.36倍 |
|
都市ガス中堅。市川、船橋、松戸など千葉県西部の市街地地盤。東京ガス、東京電力から原料融通 |
市場注目の銘柄
チャート関連のコラム
