レノバの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/09/25 | 1,154 | 1,154 | 1,127 | 1,146 | -9 | -0.8% | 1,149,300 |
2023/09/22 | 1,150 | 1,164 | 1,138 | 1,155 | -19 | -1.6% | 1,048,300 |
2023/09/21 | 1,194 | 1,203 | 1,169 | 1,174 | -34 | -2.8% | 1,247,100 |
2023/09/20 | 1,235 | 1,252 | 1,208 | 1,208 | -46 | -3.7% | 1,235,100 |
2023/09/19 | 1,283 | 1,287 | 1,232 | 1,254 | -43 | -3.3% | 1,490,100 |
2023/09/15 | 1,295 | 1,309 | 1,269 | 1,297 | +11 | +0.9% | 1,924,200 |
2023/09/14 | 1,298 | 1,303 | 1,276 | 1,286 | -19 | -1.5% | 1,075,100 |
2023/09/13 | 1,318 | 1,325 | 1,300 | 1,305 | -21 | -1.6% | 871,000 |
2023/09/12 | 1,335 | 1,346 | 1,313 | 1,326 | -20 | -1.5% | 949,600 |
2023/09/11 | 1,303 | 1,358 | 1,301 | 1,346 | +47 | +3.6% | 1,866,600 |
2023/09/08 | 1,353 | 1,385 | 1,298 | 1,299 | -77 | -5.6% | 2,566,700 |
2023/09/07 | 1,417 | 1,417 | 1,365 | 1,376 | -64 | -4.4% | 1,396,500 |
2023/09/06 | 1,451 | 1,451 | 1,423 | 1,440 | -17 | -1.2% | 594,400 |
2023/09/05 | 1,420 | 1,457 | 1,399 | 1,457 | +43 | +3% | 918,500 |
2023/09/04 | 1,375 | 1,414 | 1,365 | 1,414 | +25 | +1.8% | 788,200 |
2023/09/01 | 1,375 | 1,395 | 1,371 | 1,389 | +8 | +0.6% | 561,100 |
2023/08/31 | 1,400 | 1,406 | 1,377 | 1,381 | -34 | -2.4% | 876,800 |
2023/08/30 | 1,418 | 1,422 | 1,396 | 1,415 | +8 | +0.6% | 636,300 |
2023/08/29 | 1,395 | 1,420 | 1,390 | 1,407 | +15 | +1.1% | 497,400 |
2023/08/28 | 1,414 | 1,416 | 1,376 | 1,392 | -10 | -0.7% | 715,500 |
2023/08/25 | 1,345 | 1,413 | 1,341 | 1,402 | +48 | +3.5% | 1,006,100 |
2023/08/24 | 1,385 | 1,385 | 1,353 | 1,354 | -13 | -1% | 466,700 |
2023/08/23 | 1,342 | 1,367 | 1,323 | 1,367 | +10 | +0.7% | 900,500 |
2023/08/22 | 1,366 | 1,366 | 1,341 | 1,357 | -10 | -0.7% | 690,400 |
2023/08/21 | 1,359 | 1,378 | 1,337 | 1,367 | +13 | +1% | 1,128,300 |
2023/08/18 | 1,339 | 1,368 | 1,323 | 1,354 | +5 | +0.4% | 759,300 |
2023/08/17 | 1,343 | 1,352 | 1,312 | 1,349 | -23 | -1.7% | 1,076,500 |
2023/08/16 | 1,392 | 1,397 | 1,366 | 1,372 | -46 | -3.2% | 845,500 |
2023/08/15 | 1,396 | 1,448 | 1,394 | 1,418 | +21 | +1.5% | 800,000 |
2023/08/14 | 1,472 | 1,474 | 1,395 | 1,397 | -97 | -6.5% | 1,196,400 |
2023/08/10 | 1,485 | 1,534 | 1,485 | 1,494 | +39 | +2.7% | 1,676,300 |
2023/08/09 | 1,425 | 1,497 | 1,408 | 1,455 | +28 | +2% | 1,556,200 |
2023/08/08 | 1,342 | 1,463 | 1,336 | 1,427 | +25 | +1.8% | 2,456,700 |
2023/08/07 | 1,355 | 1,413 | 1,343 | 1,402 | +26 | +1.9% | 1,406,800 |
2023/08/04 | 1,372 | 1,393 | 1,356 | 1,376 | -38 | -2.7% | 1,290,500 |
2023/08/03 | 1,442 | 1,447 | 1,412 | 1,414 | -54 | -3.7% | 1,065,600 |
2023/08/02 | 1,517 | 1,518 | 1,467 | 1,468 | -39 | -2.6% | 970,100 |
2023/08/01 | 1,507 | 1,511 | 1,490 | 1,507 | +5 | +0.3% | 563,800 |
2023/07/31 | 1,476 | 1,508 | 1,472 | 1,502 | +27 | +1.8% | 1,094,800 |
2023/07/28 | 1,474 | 1,477 | 1,440 | 1,475 | -28 | -1.9% | 1,396,900 |
2023/07/27 | 1,496 | 1,506 | 1,481 | 1,503 | -8 | -0.5% | 673,100 |
2023/07/26 | 1,506 | 1,513 | 1,485 | 1,511 | -6 | -0.4% | 698,800 |
2023/07/25 | 1,510 | 1,526 | 1,501 | 1,517 | +8 | +0.5% | 551,800 |
2023/07/24 | 1,524 | 1,524 | 1,490 | 1,509 | +3 | +0.2% | 764,200 |
2023/07/21 | 1,508 | 1,517 | 1,485 | 1,506 | -2 | -0.1% | 684,300 |
2023/07/20 | 1,493 | 1,525 | 1,491 | 1,508 | +19 | +1.3% | 886,600 |
2023/07/19 | 1,448 | 1,489 | 1,436 | 1,489 | +17 | +1.2% | 1,096,300 |
2023/07/18 | 1,505 | 1,505 | 1,458 | 1,472 | -36 | -2.4% | 1,150,500 |
2023/07/14 | 1,526 | 1,553 | 1,507 | 1,508 | -3 | -0.2% | 792,800 |
2023/07/13 | 1,523 | 1,526 | 1,498 | 1,511 | -5 | -0.3% | 697,300 |
151~
200
件表示中 / 1514件
類似銘柄と比較する
現在ご覧いただいている「レノバ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
レノバ | 118,600円 | +60.5% | -91.6% | 0.00% | 18.26倍 | 1.58倍 |
|
再生可能エネルギーの発電と開発・運営が2本柱。太陽光からバイオマス、風力など多様化方針 |
北海電 | 122,100円 | -8.2% | -57.6% | 1.64% | 6.03倍 | 0.92倍 |
|
原子力・石炭火力の比重大。需要構造は冬ピーク型。停止中の泊原発1~3号機の再稼働目指す |
北陸電 | 100,500円 | -1.6% | -58.3% | 1.49% | 5.99倍 | 0.68倍 |
|
北陸3県に供給。志賀原発2基が11年から停止続く。現在は石炭火力主体。水力比率も高い |
メタウォーター | 198,800円 | +2.7% | -17.1% | 2.41% | 14.21倍 | 1.19倍 |
|
上下水処理設備でトップ級。日本ガイシと富士電機の水環境事業を統合し発足、官需が8割超 |
西部ガスH | 196,100円 | +1.4% | -22.9% | 3.57% | 14.52倍 | 0.74倍 |
|
都市ガス大手、販売量で全国5位。福岡市、北九州市が主要地盤。自由化で電力販売に参入 |
市場注目の銘柄
チャート関連のコラム