レノバの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/21 | 997 | 1,000 | 979 | 985 | -22 | -2.2% | 641,500 |
| 2024/08/20 | 991 | 1,012 | 984 | 1,007 | +39 | +4% | 1,017,800 |
| 2024/08/19 | 995 | 1,010 | 961 | 968 | -27 | -2.7% | 1,045,200 |
| 2024/08/16 | 968 | 998 | 959 | 995 | +42 | +4.4% | 1,366,700 |
| 2024/08/15 | 912 | 961 | 907 | 953 | +50 | +5.5% | 2,012,700 |
| 2024/08/14 | 876 | 925 | 863 | 903 | +51 | +6% | 1,678,500 |
| 2024/08/13 | 835 | 854 | 825 | 852 | +29 | +3.5% | 956,200 |
| 2024/08/09 | 776 | 842 | 772 | 823 | +32 | +4% | 1,198,300 |
| 2024/08/08 | 778 | 797 | 760 | 791 | +3 | +0.4% | 811,200 |
| 2024/08/07 | 726 | 807 | 725 | 788 | +43 | +5.8% | 2,128,100 |
| 2024/08/06 | 720 | 745 | 720 | 745 | +100 | +15.5% | 737,000 |
| 2024/08/05 | 730 | 748 | 642 | 645 | -145 | -18.4% | 2,913,300 |
| 2024/08/02 | 821 | 826 | 788 | 790 | -76 | -8.8% | 2,018,900 |
| 2024/08/01 | 907 | 907 | 856 | 866 | -51 | -5.6% | 1,452,000 |
| 2024/07/31 | 915 | 924 | 893 | 917 | -1 | -0.1% | 1,020,700 |
| 2024/07/30 | 932 | 936 | 915 | 918 | -25 | -2.7% | 580,500 |
| 2024/07/29 | 927 | 945 | 924 | 943 | +21 | +2.3% | 485,800 |
| 2024/07/26 | 945 | 949 | 919 | 922 | -11 | -1.2% | 503,600 |
| 2024/07/25 | 913 | 938 | 912 | 933 | +12 | +1.3% | 840,700 |
| 2024/07/24 | 936 | 938 | 917 | 921 | -20 | -2.1% | 781,100 |
| 2024/07/23 | 972 | 978 | 941 | 941 | -27 | -2.8% | 1,046,200 |
| 2024/07/22 | 983 | 986 | 963 | 968 | -6 | -0.6% | 576,600 |
| 2024/07/19 | 993 | 997 | 969 | 974 | -23 | -2.3% | 703,900 |
| 2024/07/18 | 987 | 1,005 | 984 | 997 | +12 | +1.2% | 652,200 |
| 2024/07/17 | 989 | 991 | 978 | 985 | +6 | +0.6% | 467,600 |
| 2024/07/16 | 987 | 991 | 970 | 979 | -16 | -1.6% | 817,400 |
| 2024/07/12 | 981 | 1,006 | 978 | 995 | +18 | +1.8% | 820,300 |
| 2024/07/11 | 970 | 979 | 966 | 977 | +14 | +1.5% | 651,300 |
| 2024/07/10 | 965 | 972 | 955 | 963 | +1 | +0.1% | 583,300 |
| 2024/07/09 | 950 | 965 | 940 | 962 | +15 | +1.6% | 762,900 |
| 2024/07/08 | 957 | 957 | 935 | 947 | -10 | -1% | 730,000 |
| 2024/07/05 | 965 | 975 | 952 | 957 | -11 | -1.1% | 604,500 |
| 2024/07/04 | 968 | 975 | 959 | 968 | +8 | +0.8% | 611,200 |
| 2024/07/03 | 964 | 973 | 951 | 960 | -13 | -1.3% | 748,100 |
| 2024/07/02 | 963 | 979 | 958 | 973 | +7 | +0.7% | 539,900 |
| 2024/07/01 | 994 | 998 | 960 | 966 | -28 | -2.8% | 1,260,600 |
| 2024/06/28 | 1,010 | 1,014 | 988 | 994 | -15 | -1.5% | 844,000 |
| 2024/06/27 | 1,007 | 1,023 | 1,000 | 1,009 | -1 | -0.1% | 766,500 |
| 2024/06/26 | 1,018 | 1,024 | 1,000 | 1,010 | -11 | -1.1% | 698,700 |
| 2024/06/25 | 1,030 | 1,056 | 1,021 | 1,021 | -2 | -0.2% | 1,606,100 |
| 2024/06/24 | 1,028 | 1,035 | 1,012 | 1,023 | +9 | +0.9% | 860,500 |
| 2024/06/21 | 985 | 1,032 | 984 | 1,014 | +35 | +3.6% | 2,188,600 |
| 2024/06/20 | 975 | 989 | 971 | 979 | -3 | -0.3% | 544,600 |
| 2024/06/19 | 1,010 | 1,019 | 982 | 982 | -27 | -2.7% | 901,800 |
| 2024/06/18 | 1,000 | 1,027 | 996 | 1,009 | +1 | +0.1% | 735,200 |
| 2024/06/17 | 1,001 | 1,023 | 1,001 | 1,008 | -7 | -0.7% | 731,300 |
| 2024/06/14 | 971 | 1,020 | 966 | 1,015 | +36 | +3.7% | 986,900 |
| 2024/06/13 | 1,003 | 1,005 | 971 | 979 | -31 | -3.1% | 1,235,100 |
| 2024/06/12 | 1,016 | 1,024 | 1,006 | 1,010 | -4 | -0.4% | 580,700 |
| 2024/06/11 | 1,030 | 1,043 | 1,011 | 1,014 | -14 | -1.4% | 930,300 |
151～
200
件表示中 / 1736件
類似銘柄と比較する
現在ご覧いただいている「レノバ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レノバ | 54,800円 | +56.7% | -84.8% | 0.00% | 33.03倍 | 0.59倍 |
|
再生可能エネルギーの発電と開発・運営が２本柱。太陽光からバイオマス、風力など多様化方針 |
| グリムス | 216,900円 | +13.7% | +24.7% | 3.46% | 11.60倍 | 3.45倍 |
|
中小製造業などへ電力料金削減を提案、電子式開閉器を販売。太陽光発電設備から電力小売りも |
| 沖縄電 | 88,600円 | -0.3% | +125.9% | 2.26% | 11.46倍 | 0.40倍 |
|
沖縄本島と周辺３７島に電力供給、民生用が約８割。石炭と石油火力が主体だがＬＮＧ火力を拡大 |
| 北ガス | 47,500円 | -4.5% | -15.0% | 3.79% | 4.27倍 | 0.53倍 |
|
札幌、小樽、函館が地盤の地方都市ガス大手。石狩にＬＮＧ基地、発電所建設。電力事業を拡大 |
| 葉ガス | 105,800円 | +2.9% | +36.8% | 2.08% | 16.20倍 | 0.36倍 |
|
都市ガス中堅。市川、船橋、松戸など千葉県西部の市街地地盤。東京ガス、東京電力から原料融通 |
市場注目の銘柄
チャート関連のコラム
