レノバの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/05/12 | 1,651 | 1,669 | 1,626 | 1,644 | -16 | -1% | 1,234,400 |
2023/05/11 | 1,662 | 1,689 | 1,644 | 1,660 | +34 | +2.1% | 2,401,600 |
2023/05/10 | 1,745 | 1,745 | 1,612 | 1,626 | -350 | -17.7% | 6,623,100 |
2023/05/09 | 1,925 | 1,991 | 1,900 | 1,976 | +64 | +3.3% | 1,821,500 |
2023/05/08 | 1,912 | 1,918 | 1,873 | 1,912 | +7 | +0.4% | 917,900 |
2023/05/02 | 1,862 | 1,917 | 1,858 | 1,905 | +28 | +1.5% | 882,800 |
2023/05/01 | 1,920 | 1,922 | 1,871 | 1,877 | -41 | -2.1% | 1,022,800 |
2023/04/28 | 1,919 | 1,931 | 1,883 | 1,918 | +27 | +1.4% | 760,300 |
2023/04/27 | 1,870 | 1,915 | 1,843 | 1,891 | -22 | -1.2% | 1,106,400 |
2023/04/26 | 1,964 | 1,965 | 1,890 | 1,913 | -94 | -4.7% | 1,873,000 |
2023/04/25 | 2,048 | 2,076 | 2,000 | 2,007 | +4 | +0.2% | 910,100 |
2023/04/24 | 2,016 | 2,051 | 1,975 | 2,003 | +12 | +0.6% | 1,018,900 |
2023/04/21 | 1,953 | 2,009 | 1,951 | 1,991 | -2 | -0.1% | 1,036,800 |
2023/04/20 | 2,009 | 2,025 | 1,992 | 1,993 | -32 | -1.6% | 643,900 |
2023/04/19 | 2,054 | 2,061 | 2,002 | 2,025 | -43 | -2.1% | 742,100 |
2023/04/18 | 2,104 | 2,110 | 2,049 | 2,068 | -19 | -0.9% | 1,024,800 |
2023/04/17 | 1,999 | 2,091 | 1,997 | 2,087 | +133 | +6.8% | 1,802,600 |
2023/04/14 | 1,990 | 1,994 | 1,946 | 1,954 | -13 | -0.7% | 812,700 |
2023/04/13 | 1,918 | 1,975 | 1,908 | 1,967 | +27 | +1.4% | 851,200 |
2023/04/12 | 2,032 | 2,035 | 1,936 | 1,940 | -108 | -5.3% | 1,366,600 |
2023/04/11 | 2,032 | 2,080 | 2,026 | 2,048 | +24 | +1.2% | 738,600 |
2023/04/10 | 1,983 | 2,024 | 1,956 | 2,024 | +42 | +2.1% | 779,200 |
2023/04/07 | 1,964 | 1,989 | 1,940 | 1,982 | +5 | +0.3% | 591,000 |
2023/04/06 | 1,945 | 1,997 | 1,939 | 1,977 | +24 | +1.2% | 791,200 |
2023/04/05 | 2,010 | 2,015 | 1,951 | 1,953 | -47 | -2.4% | 711,200 |
2023/04/04 | 2,005 | 2,043 | 1,992 | 2,000 | -16 | -0.8% | 646,300 |
2023/04/03 | 2,020 | 2,024 | 1,990 | 2,016 | +26 | +1.3% | 646,700 |
2023/03/31 | 2,014 | 2,048 | 1,984 | 1,990 | +16 | +0.8% | 919,400 |
2023/03/30 | 1,965 | 2,029 | 1,955 | 1,974 | +36 | +1.9% | 915,500 |
2023/03/29 | 1,919 | 1,938 | 1,896 | 1,938 | +34 | +1.8% | 723,100 |
2023/03/28 | 1,935 | 1,940 | 1,889 | 1,904 | -37 | -1.9% | 745,800 |
2023/03/27 | 1,969 | 1,969 | 1,922 | 1,941 | -28 | -1.4% | 679,000 |
2023/03/24 | 1,998 | 1,998 | 1,936 | 1,969 | -29 | -1.5% | 883,400 |
2023/03/23 | 1,990 | 2,031 | 1,974 | 1,998 | -33 | -1.6% | 973,700 |
2023/03/22 | 1,970 | 2,036 | 1,952 | 2,031 | +95 | +4.9% | 1,143,800 |
2023/03/20 | 1,982 | 1,996 | 1,905 | 1,936 | -54 | -2.7% | 1,232,400 |
2023/03/17 | 1,901 | 1,997 | 1,895 | 1,990 | +106 | +5.6% | 1,386,600 |
2023/03/16 | 1,852 | 1,889 | 1,800 | 1,884 | -33 | -1.7% | 1,827,400 |
2023/03/15 | 1,946 | 1,978 | 1,908 | 1,917 | -30 | -1.5% | 1,386,200 |
2023/03/14 | 2,015 | 2,018 | 1,936 | 1,947 | -96 | -4.7% | 1,399,000 |
2023/03/13 | 2,076 | 2,111 | 2,024 | 2,043 | -63 | -3% | 1,420,200 |
2023/03/10 | 2,149 | 2,158 | 2,103 | 2,106 | -78 | -3.6% | 1,042,300 |
2023/03/09 | 2,240 | 2,251 | 2,170 | 2,184 | -56 | -2.5% | 1,063,100 |
2023/03/08 | 2,156 | 2,277 | 2,155 | 2,240 | +92 | +4.3% | 2,212,200 |
2023/03/07 | 2,148 | 2,159 | 2,127 | 2,148 | +2 | +0.1% | 724,900 |
2023/03/06 | 2,108 | 2,153 | 2,092 | 2,146 | +78 | +3.8% | 1,312,500 |
2023/03/03 | 2,086 | 2,103 | 2,056 | 2,068 | -11 | -0.5% | 817,900 |
2023/03/02 | 2,119 | 2,133 | 2,055 | 2,079 | -31 | -1.5% | 1,059,200 |
2023/03/01 | 2,095 | 2,132 | 2,073 | 2,110 | +10 | +0.5% | 1,061,600 |
2023/02/28 | 2,133 | 2,139 | 2,093 | 2,100 | -5 | -0.2% | 740,300 |
251~
300
件表示中 / 1521件
類似銘柄と比較する
現在ご覧いただいている「レノバ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
レノバ | 104,600円 | +60.5% | -91.6% | 0.00% | 16.11倍 | 1.40倍 |
|
再生可能エネルギーの発電と開発・運営が2本柱。太陽光からバイオマス、風力など多様化方針 |
四国電 | 141,200円 | +8.2% | -40.1% | 2.83% | 8.07倍 | 0.81倍 |
|
発電所は瀬戸内側に立地集中、原子力と石炭火力の比率大。情報通信など電力以外へ多角化推進 |
北陸電 | 104,800円 | -1.6% | -58.3% | 1.43% | 6.25倍 | 0.71倍 |
|
北陸3県に供給。志賀原発2基が11年から停止続く。現在は石炭火力主体。水力比率も高い |
メタウォーター | 200,100円 | +2.7% | -17.1% | 2.40% | 14.31倍 | 1.20倍 |
|
上下水処理設備でトップ級。日本ガイシと富士電機の水環境事業を統合し発足、官需が8割超 |
静岡ガス | 96,300円 | -3.4% | -56.3% | 2.70% | 13.27倍 | 0.67倍 |
|
静岡市地盤で工業用に強み。販売量国内4位。清水LNG基地活用し周辺地域へ卸供給を拡大 |
市場注目の銘柄
チャート関連のコラム