レノバの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/01 | 5,100 | 5,120 | 4,770 | 5,000 | ±0 | ±0% | 1,791,300 |
| 2021/10/29 | 4,880 | 5,040 | 4,845 | 5,000 | +105 | +2.1% | 1,200,600 |
| 2021/10/28 | 4,825 | 4,935 | 4,775 | 4,895 | +65 | +1.3% | 1,607,800 |
| 2021/10/27 | 4,795 | 4,890 | 4,715 | 4,830 | +30 | +0.6% | 985,600 |
| 2021/10/26 | 4,735 | 4,820 | 4,580 | 4,800 | +135 | +2.9% | 1,592,000 |
| 2021/10/25 | 4,760 | 4,765 | 4,610 | 4,665 | -95 | -2% | 983,900 |
| 2021/10/22 | 4,800 | 4,850 | 4,665 | 4,760 | -45 | -0.9% | 1,662,600 |
| 2021/10/21 | 4,930 | 5,060 | 4,800 | 4,805 | -225 | -4.5% | 1,561,000 |
| 2021/10/20 | 5,190 | 5,260 | 5,020 | 5,030 | -150 | -2.9% | 1,671,100 |
| 2021/10/19 | 4,710 | 5,220 | 4,700 | 5,180 | +490 | +10.4% | 2,904,700 |
| 2021/10/18 | 4,690 | 4,755 | 4,545 | 4,690 | -15 | -0.3% | 1,762,000 |
| 2021/10/15 | 4,450 | 4,765 | 4,360 | 4,705 | +295 | +6.7% | 2,934,600 |
| 2021/10/14 | 4,400 | 4,495 | 4,355 | 4,410 | +10 | +0.2% | 963,700 |
| 2021/10/13 | 4,345 | 4,515 | 4,340 | 4,400 | +60 | +1.4% | 1,461,200 |
| 2021/10/12 | 4,425 | 4,560 | 4,310 | 4,340 | -80 | -1.8% | 1,539,900 |
| 2021/10/11 | 4,485 | 4,500 | 4,220 | 4,420 | -100 | -2.2% | 2,086,200 |
| 2021/10/08 | 4,480 | 4,555 | 4,415 | 4,520 | +120 | +2.7% | 1,938,700 |
| 2021/10/07 | 4,355 | 4,505 | 4,265 | 4,400 | +50 | +1.1% | 1,552,700 |
| 2021/10/06 | 4,385 | 4,530 | 4,270 | 4,350 | +10 | +0.2% | 2,118,800 |
| 2021/10/05 | 4,290 | 4,420 | 4,185 | 4,340 | -20 | -0.5% | 1,846,400 |
| 2021/10/04 | 4,560 | 4,635 | 4,330 | 4,360 | -245 | -5.3% | 1,757,300 |
| 2021/10/01 | 4,565 | 4,765 | 4,545 | 4,605 | +10 | +0.2% | 2,419,600 |
| 2021/09/30 | 4,540 | 4,655 | 4,475 | 4,595 | -10 | -0.2% | 2,112,300 |
| 2021/09/29 | 4,655 | 4,835 | 4,405 | 4,605 | -145 | -3.1% | 3,938,000 |
| 2021/09/28 | 4,860 | 4,965 | 4,715 | 4,750 | -110 | -2.3% | 1,663,400 |
| 2021/09/27 | 5,170 | 5,170 | 4,825 | 4,860 | -460 | -8.6% | 2,388,500 |
| 2021/09/24 | 5,440 | 5,510 | 5,130 | 5,320 | +60 | +1.1% | 1,969,700 |
| 2021/09/22 | 5,530 | 5,580 | 5,260 | 5,260 | -230 | -4.2% | 1,295,700 |
| 2021/09/21 | 5,550 | 5,600 | 5,380 | 5,490 | -190 | -3.3% | 1,423,200 |
| 2021/09/17 | 5,610 | 5,810 | 5,570 | 5,680 | +30 | +0.5% | 1,865,500 |
| 2021/09/16 | 6,000 | 6,030 | 5,560 | 5,650 | -320 | -5.4% | 2,939,000 |
| 2021/09/15 | 6,000 | 6,210 | 5,960 | 5,970 | -160 | -2.6% | 2,198,300 |
| 2021/09/14 | 6,000 | 6,150 | 5,700 | 6,130 | ±0 | ±0% | 3,356,100 |
| 2021/09/13 | 6,140 | 6,390 | 5,980 | 6,130 | +20 | +0.3% | 3,699,500 |
| 2021/09/10 | 5,770 | 6,340 | 5,760 | 6,110 | +440 | +7.8% | 8,135,300 |
| 2021/09/09 | 5,300 | 5,830 | 5,270 | 5,670 | +170 | +3.1% | 4,816,000 |
| 2021/09/08 | 5,070 | 5,550 | 5,020 | 5,500 | +410 | +8.1% | 4,607,600 |
| 2021/09/07 | 5,190 | 5,200 | 4,960 | 5,090 | +190 | +3.9% | 3,727,400 |
| 2021/09/06 | 4,455 | 4,940 | 4,435 | 4,900 | +655 | +15.4% | 4,312,000 |
| 2021/09/03 | 4,095 | 4,255 | 4,080 | 4,245 | +160 | +3.9% | 1,094,500 |
| 2021/09/02 | 4,075 | 4,145 | 4,040 | 4,085 | +5 | +0.1% | 776,900 |
| 2021/09/01 | 4,175 | 4,305 | 4,065 | 4,080 | -65 | -1.6% | 1,136,700 |
| 2021/08/31 | 4,100 | 4,210 | 4,035 | 4,145 | +30 | +0.7% | 1,091,800 |
| 2021/08/30 | 4,130 | 4,200 | 4,045 | 4,115 | +10 | +0.2% | 1,180,100 |
| 2021/08/27 | 4,280 | 4,295 | 4,070 | 4,105 | -245 | -5.6% | 1,704,900 |
| 2021/08/26 | 4,455 | 4,515 | 4,300 | 4,350 | -80 | -1.8% | 955,800 |
| 2021/08/25 | 4,565 | 4,570 | 4,385 | 4,430 | -75 | -1.7% | 1,026,500 |
| 2021/08/24 | 4,545 | 4,655 | 4,480 | 4,505 | +30 | +0.7% | 1,055,800 |
| 2021/08/23 | 4,450 | 4,585 | 4,435 | 4,475 | +95 | +2.2% | 816,400 |
| 2021/08/20 | 4,400 | 4,515 | 4,370 | 4,380 | ±0 | ±0% | 918,500 |
751～
800
件表示中 / 1649件
類似銘柄と比較する
現在ご覧いただいている「レノバ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レノバ | 80,000円 | +60.5% | -91.6% | 0.00% | 12.26倍 | 0.86倍 |
|
再生可能エネルギーの発電と開発・運営が２本柱。太陽光からバイオマス、風力など多様化方針 |
| メタウォーター | 177,200円 | +2.7% | -17.1% | 2.71% | 12.68倍 | 1.06倍 |
|
上下水処理設備でトップ級。日本ガイシと富士電機の水環境事業を統合し発足、官需が８割超 |
| 静岡ガス | 103,800円 | -5.0% | -46.6% | 3.85% | 11.45倍 | 0.66倍 |
|
静岡市地盤で工業用に強み。販売量国内４位。清水ＬＮＧ基地活用し周辺地域へ卸供給を拡大 |
| 西部ガスＨ | 176,500円 | +1.4% | -22.9% | 3.97% | 13.07倍 | 0.68倍 |
|
都市ガス大手、販売量で全国５位。福岡市、北九州市が主要地盤。自由化で電力販売に参入 |
| グリムス | 264,000円 | +13.7% | +24.7% | 2.16% | 14.12倍 | 4.20倍 |
|
中小製造業などへ電力料金削減を提案、電子式開閉器を販売。太陽光発電設備から電力小売りも |
市場注目の銘柄
チャート関連のコラム
