レノバの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/28 | 1,693 | 1,754 | 1,616 | 1,621 | -105 | -6.1% | 4,450,900 |
| 2022/03/25 | 1,666 | 1,735 | 1,620 | 1,726 | +58 | +3.5% | 4,341,200 |
| 2022/03/24 | 1,651 | 1,700 | 1,611 | 1,668 | -15 | -0.9% | 4,770,300 |
| 2022/03/23 | 1,711 | 1,730 | 1,607 | 1,683 | -33 | -1.9% | 9,062,700 |
| 2022/03/22 | 1,900 | 1,912 | 1,706 | 1,716 | -144 | -7.7% | 10,922,500 |
| 2022/03/18 | 1,572 | 1,939 | 1,572 | 1,860 | +289 | +18.4% | 23,013,500 |
| 2022/03/17 | 1,479 | 1,580 | 1,442 | 1,571 | +119 | +8.2% | 2,981,600 |
| 2022/03/16 | 1,517 | 1,580 | 1,432 | 1,452 | -51 | -3.4% | 2,657,300 |
| 2022/03/15 | 1,437 | 1,519 | 1,403 | 1,503 | +37 | +2.5% | 2,357,000 |
| 2022/03/14 | 1,396 | 1,486 | 1,386 | 1,466 | +62 | +4.4% | 1,894,800 |
| 2022/03/11 | 1,440 | 1,523 | 1,388 | 1,404 | -66 | -4.5% | 2,000,900 |
| 2022/03/10 | 1,508 | 1,510 | 1,429 | 1,470 | -58 | -3.8% | 2,299,000 |
| 2022/03/09 | 1,561 | 1,643 | 1,519 | 1,528 | +37 | +2.5% | 3,578,500 |
| 2022/03/08 | 1,421 | 1,564 | 1,419 | 1,491 | +41 | +2.8% | 2,491,500 |
| 2022/03/07 | 1,475 | 1,495 | 1,408 | 1,450 | ±0 | ±0% | 1,644,400 |
| 2022/03/04 | 1,485 | 1,507 | 1,443 | 1,450 | -44 | -2.9% | 1,496,800 |
| 2022/03/03 | 1,576 | 1,594 | 1,487 | 1,494 | -47 | -3% | 1,908,600 |
| 2022/03/02 | 1,561 | 1,575 | 1,483 | 1,541 | -31 | -2% | 2,502,300 |
| 2022/03/01 | 1,505 | 1,599 | 1,501 | 1,572 | +149 | +10.5% | 2,869,000 |
| 2022/02/28 | 1,385 | 1,458 | 1,377 | 1,423 | +45 | +3.3% | 1,467,400 |
| 2022/02/25 | 1,325 | 1,381 | 1,325 | 1,378 | +97 | +7.6% | 1,466,600 |
| 2022/02/24 | 1,327 | 1,335 | 1,271 | 1,281 | -58 | -4.3% | 1,304,500 |
| 2022/02/22 | 1,317 | 1,365 | 1,313 | 1,339 | -8 | -0.6% | 1,037,000 |
| 2022/02/21 | 1,328 | 1,353 | 1,293 | 1,347 | -21 | -1.5% | 1,029,200 |
| 2022/02/18 | 1,368 | 1,375 | 1,332 | 1,368 | -18 | -1.3% | 988,600 |
| 2022/02/17 | 1,392 | 1,428 | 1,373 | 1,386 | -7 | -0.5% | 1,159,900 |
| 2022/02/16 | 1,435 | 1,439 | 1,381 | 1,393 | -30 | -2.1% | 1,165,100 |
| 2022/02/15 | 1,452 | 1,466 | 1,408 | 1,423 | -36 | -2.5% | 1,350,700 |
| 2022/02/14 | 1,460 | 1,492 | 1,428 | 1,459 | -39 | -2.6% | 1,728,300 |
| 2022/02/10 | 1,433 | 1,499 | 1,422 | 1,498 | +106 | +7.6% | 2,752,800 |
| 2022/02/09 | 1,399 | 1,400 | 1,286 | 1,392 | -93 | -6.3% | 4,225,900 |
| 2022/02/08 | 1,484 | 1,524 | 1,476 | 1,485 | -10 | -0.7% | 1,006,000 |
| 2022/02/07 | 1,547 | 1,552 | 1,451 | 1,495 | -39 | -2.5% | 1,277,600 |
| 2022/02/04 | 1,498 | 1,547 | 1,476 | 1,534 | +24 | +1.6% | 1,548,900 |
| 2022/02/03 | 1,550 | 1,580 | 1,501 | 1,510 | -65 | -4.1% | 1,821,100 |
| 2022/02/02 | 1,583 | 1,584 | 1,527 | 1,575 | -16 | -1% | 1,690,600 |
| 2022/02/01 | 1,664 | 1,666 | 1,572 | 1,591 | -26 | -1.6% | 1,578,600 |
| 2022/01/31 | 1,575 | 1,645 | 1,538 | 1,617 | +42 | +2.7% | 1,330,400 |
| 2022/01/28 | 1,556 | 1,611 | 1,520 | 1,575 | +30 | +1.9% | 2,134,200 |
| 2022/01/27 | 1,659 | 1,664 | 1,527 | 1,545 | -92 | -5.6% | 2,110,700 |
| 2022/01/26 | 1,680 | 1,708 | 1,612 | 1,637 | -75 | -4.4% | 1,766,900 |
| 2022/01/25 | 1,792 | 1,805 | 1,690 | 1,712 | -51 | -2.9% | 2,753,300 |
| 2022/01/24 | 1,669 | 1,784 | 1,624 | 1,763 | +90 | +5.4% | 2,634,600 |
| 2022/01/21 | 1,580 | 1,678 | 1,580 | 1,673 | +86 | +5.4% | 2,823,900 |
| 2022/01/20 | 1,598 | 1,633 | 1,560 | 1,587 | -11 | -0.7% | 1,622,100 |
| 2022/01/19 | 1,651 | 1,694 | 1,588 | 1,598 | -144 | -8.3% | 2,704,900 |
| 2022/01/18 | 1,654 | 1,814 | 1,613 | 1,742 | +94 | +5.7% | 3,774,100 |
| 2022/01/17 | 1,601 | 1,678 | 1,580 | 1,648 | +29 | +1.8% | 2,025,900 |
| 2022/01/14 | 1,618 | 1,675 | 1,565 | 1,619 | -23 | -1.4% | 2,333,300 |
| 2022/01/13 | 1,699 | 1,719 | 1,625 | 1,642 | -47 | -2.8% | 2,573,800 |
751～
800
件表示中 / 1746件
類似銘柄と比較する
現在ご覧いただいている「レノバ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レノバ | 58,500円 | +56.7% | -84.8% | 0.00% | 35.26倍 | 0.63倍 |
|
再生可能エネルギーの発電と開発・運営が２本柱。太陽光からバイオマス、風力など多様化方針 |
| イーレックス | 80,600円 | -36.5% | - | 1.36% | 33.32倍 | 1.05倍 |
|
代理店通じた電力小売り主力。再エネ電力の拡販に注力。国内で複数のバイオマス発電所運転 |
| グリムス | 231,600円 | +13.7% | +24.7% | 3.24% | 12.39倍 | 3.69倍 |
|
中小製造業などへ電力料金削減を提案、電子式開閉器を販売。太陽光発電設備から電力小売りも |
| 沖縄電 | 92,200円 | -0.3% | +125.9% | 2.17% | 11.92倍 | 0.41倍 |
|
沖縄本島と周辺３７島に電力供給、民生用が約８割。石炭と石油火力が主体だがＬＮＧ火力を拡大 |
| 北ガス | 52,300円 | -4.5% | -15.0% | 3.44% | 4.70倍 | 0.58倍 |
|
札幌、小樽、函館が地盤の地方都市ガス大手。石狩にＬＮＧ基地、発電所建設。電力事業を拡大 |
市場注目の銘柄
チャート関連のコラム
