東京瓦斯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/10/26 | 342 | 342 | 337 | 339 | -2 | -0.6% | 4,735,000 |
| 2011/10/25 | 345 | 346 | 341 | 341 | -3 | -0.9% | 6,722,000 |
| 2011/10/24 | 349 | 349 | 344 | 344 | -3 | -0.9% | 4,867,000 |
| 2011/10/21 | 348 | 349 | 345 | 347 | ±0 | ±0% | 5,896,000 |
| 2011/10/20 | 345 | 347 | 343 | 347 | +1 | +0.3% | 8,538,000 |
| 2011/10/19 | 348 | 350 | 345 | 346 | -4 | -1.1% | 6,283,000 |
| 2011/10/18 | 351 | 355 | 349 | 350 | -1 | -0.3% | 7,725,000 |
| 2011/10/17 | 349 | 352 | 346 | 351 | +7 | +2% | 8,437,000 |
| 2011/10/14 | 347 | 347 | 342 | 344 | -1 | -0.3% | 9,367,000 |
| 2011/10/13 | 346 | 347 | 343 | 345 | +1 | +0.3% | 8,220,000 |
| 2011/10/12 | 347 | 347 | 342 | 344 | -2 | -0.6% | 8,013,000 |
| 2011/10/11 | 350 | 350 | 345 | 346 | -1 | -0.3% | 7,629,000 |
| 2011/10/07 | 351 | 353 | 347 | 347 | -3 | -0.9% | 5,758,000 |
| 2011/10/06 | 350 | 352 | 347 | 350 | +3 | +0.9% | 8,553,000 |
| 2011/10/05 | 357 | 357 | 344 | 347 | -10 | -2.8% | 15,724,000 |
| 2011/10/04 | 357 | 359 | 354 | 357 | -3 | -0.8% | 10,740,000 |
| 2011/10/03 | 359 | 362 | 355 | 360 | -1 | -0.3% | 10,060,000 |
| 2011/09/30 | 362 | 363 | 357 | 361 | -1 | -0.3% | 9,548,000 |
| 2011/09/29 | 355 | 363 | 351 | 362 | +8 | +2.3% | 27,630,000 |
| 2011/09/28 | 354 | 360 | 353 | 354 | -3 | -0.8% | 9,033,000 |
| 2011/09/27 | 358 | 359 | 353 | 357 | ±0 | ±0% | 12,056,000 |
| 2011/09/26 | 355 | 363 | 350 | 357 | +7 | +2% | 22,195,000 |
| 2011/09/22 | 346 | 351 | 346 | 350 | +4 | +1.2% | 7,602,000 |
| 2011/09/21 | 348 | 349 | 346 | 346 | -4 | -1.1% | 8,965,000 |
| 2011/09/20 | 350 | 353 | 347 | 350 | +1 | +0.3% | 7,367,000 |
| 2011/09/16 | 347 | 351 | 346 | 349 | +4 | +1.2% | 18,565,000 |
| 2011/09/15 | 349 | 350 | 344 | 345 | -1 | -0.3% | 9,663,000 |
| 2011/09/14 | 349 | 350 | 344 | 346 | -4 | -1.1% | 20,963,000 |
| 2011/09/13 | 351 | 352 | 348 | 350 | -4 | -1.1% | 9,886,000 |
| 2011/09/12 | 352 | 355 | 351 | 354 | -3 | -0.8% | 9,217,000 |
| 2011/09/09 | 354 | 359 | 354 | 357 | -3 | -0.8% | 15,926,000 |
| 2011/09/08 | 357 | 362 | 356 | 360 | +1 | +0.3% | 9,783,000 |
| 2011/09/07 | 359 | 361 | 356 | 359 | -2 | -0.6% | 9,038,000 |
| 2011/09/06 | 356 | 362 | 355 | 361 | +6 | +1.7% | 14,002,000 |
| 2011/09/05 | 353 | 358 | 352 | 355 | +1 | +0.3% | 6,820,000 |
| 2011/09/02 | 351 | 357 | 350 | 354 | +4 | +1.1% | 12,910,000 |
| 2011/09/01 | 351 | 353 | 348 | 350 | -1 | -0.3% | 12,864,000 |
| 2011/08/31 | 349 | 352 | 349 | 351 | +3 | +0.9% | 13,644,000 |
| 2011/08/30 | 350 | 354 | 348 | 348 | -1 | -0.3% | 14,108,000 |
| 2011/08/29 | 350 | 354 | 347 | 349 | +1 | +0.3% | 11,442,000 |
| 2011/08/26 | 350 | 352 | 346 | 348 | -3 | -0.9% | 16,350,000 |
| 2011/08/25 | 358 | 360 | 350 | 351 | -6 | -1.7% | 12,057,000 |
| 2011/08/24 | 361 | 361 | 355 | 357 | -1 | -0.3% | 9,583,000 |
| 2011/08/23 | 357 | 361 | 356 | 358 | +1 | +0.3% | 15,051,000 |
| 2011/08/22 | 353 | 359 | 351 | 357 | +3 | +0.8% | 17,260,000 |
| 2011/08/19 | 349 | 357 | 349 | 354 | -1 | -0.3% | 18,588,000 |
| 2011/08/18 | 349 | 357 | 348 | 355 | +7 | +2% | 11,613,000 |
| 2011/08/17 | 348 | 349 | 345 | 348 | +1 | +0.3% | 9,043,000 |
| 2011/08/16 | 352 | 353 | 345 | 347 | -2 | -0.6% | 7,029,000 |
| 2011/08/15 | 353 | 354 | 346 | 349 | -2 | -0.6% | 11,139,000 |
3201～
3250
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「東ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東ガス | 453,100円 | -0.4% | -53.5% | 1.54% | 21.67倍 | 1.01倍 |
|
都市ガス首位。電力と合わせ総合エネルギー企業化。海外ガス田開発も。都市ガス脱炭素化に力 |
| 関西電 | 185,000円 | +9.6% | -53.0% | 3.24% | 6.35倍 | 0.66倍 |
|
東京電力に次ぐ業界２位。関西財界の雄。原発依存度高い。ガス・情報通信・不動産も展開 |
| 大ガス | 318,300円 | -4.7% | -32.5% | 2.98% | 11.46倍 | 0.77倍 |
|
京阪神地盤。都市ガス２位。電力含め総合エネルギー会社化。燃料電池用触媒など技術力に定評 |
| 中部電 | 163,900円 | -0.3% | -46.0% | 3.66% | 5.90倍 | 0.45倍 |
|
電力３位。浜岡原発３基停止中。東電との合弁に火力発電事業を統合。Ｍ＆Ａで海外展開加速 |
| 東電力ＨＤ | 55,800円 | +2.3% | -27.1% | 0.00% | 3.72倍 | 0.24倍 |
|
電力首位。原発事故で政府の一時公的管理下に。賠償、廃炉費用続く。持株会社下で発送電分離 |
市場注目の銘柄
チャート関連のコラム
