東京瓦斯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/03/01 | 464 | 475 | 464 | 466 | +18 | +4% | 22,339,000 |
| 2013/02/28 | 446 | 448 | 444 | 448 | +6 | +1.4% | 7,284,000 |
| 2013/02/27 | 446 | 449 | 442 | 442 | -5 | -1.1% | 6,688,000 |
| 2013/02/26 | 447 | 454 | 447 | 447 | -6 | -1.3% | 9,405,000 |
| 2013/02/25 | 454 | 456 | 450 | 453 | +4 | +0.9% | 7,895,000 |
| 2013/02/22 | 445 | 451 | 444 | 449 | +1 | +0.2% | 9,068,000 |
| 2013/02/21 | 455 | 457 | 446 | 448 | -9 | -2% | 10,519,000 |
| 2013/02/20 | 448 | 459 | 448 | 457 | +15 | +3.4% | 12,571,000 |
| 2013/02/19 | 445 | 448 | 441 | 442 | -4 | -0.9% | 5,146,000 |
| 2013/02/18 | 432 | 447 | 431 | 446 | +12 | +2.8% | 13,205,000 |
| 2013/02/15 | 435 | 439 | 430 | 434 | +3 | +0.7% | 12,256,000 |
| 2013/02/14 | 433 | 437 | 431 | 431 | -3 | -0.7% | 5,483,000 |
| 2013/02/13 | 439 | 440 | 431 | 434 | -6 | -1.4% | 7,794,000 |
| 2013/02/12 | 437 | 445 | 437 | 440 | +6 | +1.4% | 8,837,000 |
| 2013/02/08 | 434 | 438 | 432 | 434 | -1 | -0.2% | 9,266,000 |
| 2013/02/07 | 436 | 438 | 432 | 435 | -3 | -0.7% | 12,382,000 |
| 2013/02/06 | 426 | 438 | 425 | 438 | +15 | +3.5% | 11,371,000 |
| 2013/02/05 | 426 | 429 | 421 | 423 | -4 | -0.9% | 7,642,000 |
| 2013/02/04 | 432 | 433 | 426 | 427 | -5 | -1.2% | 6,721,000 |
| 2013/02/01 | 430 | 434 | 430 | 432 | +1 | +0.2% | 6,597,000 |
| 2013/01/31 | 433 | 435 | 427 | 431 | +1 | +0.2% | 12,416,000 |
| 2013/01/30 | 434 | 435 | 429 | 430 | -5 | -1.1% | 9,243,000 |
| 2013/01/29 | 434 | 439 | 433 | 435 | ±0 | ±0% | 8,850,000 |
| 2013/01/28 | 435 | 437 | 434 | 435 | +1 | +0.2% | 8,313,000 |
| 2013/01/25 | 430 | 435 | 430 | 434 | +5 | +1.2% | 9,061,000 |
| 2013/01/24 | 429 | 430 | 425 | 429 | -2 | -0.5% | 9,279,000 |
| 2013/01/23 | 430 | 437 | 427 | 431 | +1 | +0.2% | 9,918,000 |
| 2013/01/22 | 433 | 438 | 428 | 430 | -3 | -0.7% | 11,583,000 |
| 2013/01/21 | 435 | 438 | 430 | 433 | -1 | -0.2% | 9,869,000 |
| 2013/01/18 | 432 | 434 | 430 | 434 | ±0 | ±0% | 9,744,000 |
| 2013/01/17 | 432 | 435 | 429 | 434 | +6 | +1.4% | 14,635,000 |
| 2013/01/16 | 424 | 432 | 424 | 428 | +5 | +1.2% | 14,660,000 |
| 2013/01/15 | 416 | 423 | 416 | 423 | +10 | +2.4% | 9,205,000 |
| 2013/01/11 | 414 | 418 | 411 | 413 | ±0 | ±0% | 11,009,000 |
| 2013/01/10 | 417 | 421 | 412 | 413 | -2 | -0.5% | 19,697,000 |
| 2013/01/09 | 410 | 418 | 409 | 415 | +1 | +0.2% | 14,486,000 |
| 2013/01/08 | 412 | 414 | 409 | 414 | +4 | +1% | 12,390,000 |
| 2013/01/07 | 410 | 412 | 405 | 410 | +4 | +1% | 12,006,000 |
| 2013/01/04 | 401 | 408 | 400 | 406 | +11 | +2.8% | 13,425,000 |
| 2012/12/28 | 401 | 402 | 394 | 395 | -7 | -1.7% | 15,363,000 |
| 2012/12/27 | 406 | 406 | 400 | 402 | -3 | -0.7% | 9,677,000 |
| 2012/12/26 | 407 | 407 | 404 | 405 | -1 | -0.2% | 5,427,000 |
| 2012/12/25 | 413 | 413 | 406 | 406 | -3 | -0.7% | 8,248,000 |
| 2012/12/21 | 411 | 414 | 407 | 409 | ±0 | ±0% | 16,667,000 |
| 2012/12/20 | 408 | 413 | 406 | 409 | +2 | +0.5% | 14,198,000 |
| 2012/12/19 | 408 | 410 | 404 | 407 | +1 | +0.2% | 9,967,000 |
| 2012/12/18 | 408 | 408 | 401 | 406 | -2 | -0.5% | 15,135,000 |
| 2012/12/17 | 406 | 410 | 403 | 408 | +5 | +1.2% | 16,275,000 |
| 2012/12/14 | 400 | 404 | 399 | 403 | +3 | +0.8% | 13,613,000 |
| 2012/12/13 | 407 | 407 | 400 | 400 | -4 | -1% | 10,904,000 |
3051～
3100
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「東ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東ガス | 571,900円 | +4.4% | +29.4% | 1.40% | 10.98倍 | 1.16倍 |
|
都市ガス首位。電力と合わせ総合エネルギー企業化。海外ガス田開発も。都市ガス脱炭素化に力 |
| 関西電 | 205,600円 | -7.8% | -24.8% | 2.92% | 7.77倍 | 0.75倍 |
|
東京電力に次ぐ業界２位。関西財界の雄。原発依存度高い。ガス・情報通信・不動産も展開 |
| 大ガス | 427,500円 | -1.4% | -13.0% | 2.46% | 13.23倍 | 1.00倍 |
|
京阪神地盤。都市ガス２位。電力含め総合エネルギー会社化。燃料電池用触媒など技術力に定評 |
| 中部電 | 207,700円 | -3.3% | -16.8% | 3.37% | 8.48倍 | 0.56倍 |
|
電力３位。浜岡原発３基停止中。東電との合弁に火力発電事業を統合。Ｍ＆Ａで海外展開加速 |
| 東電力ＨＤ | 74,800円 | -0.2% | +6.1% | 0.00% | 5.22倍 | 0.43倍 |
|
電力首位。原発事故で政府の一時公的管理下に。賠償、廃炉費用続く。持株会社下で発送電分離 |
市場注目の銘柄
チャート関連のコラム
