北海道瓦斯

9534 / 東証プライム / 電気・ガス業

555 -1 (-0.18%)

株価：2025/06/06 15:30 15分ディレイ

北海道瓦斯の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/07/09	1,587	1,590	1,580	1,581	-13	-0.8%	7,100
2020/07/08	1,610	1,624	1,594	1,594	-16	-1%	8,600
2020/07/07	1,614	1,617	1,592	1,610	-8	-0.5%	7,500
2020/07/06	1,629	1,630	1,613	1,618	-2	-0.1%	31,500
2020/07/03	1,567	1,620	1,567	1,620	+48	+3.1%	16,000
2020/07/02	1,579	1,588	1,564	1,572	+2	+0.1%	13,600
2020/07/01	1,597	1,597	1,570	1,570	-15	-0.9%	14,600
2020/06/30	1,603	1,624	1,585	1,585	-40	-2.5%	17,600
2020/06/29	1,613	1,628	1,585	1,625	+5	+0.3%	9,700
2020/06/26	1,610	1,620	1,602	1,620	+33	+2.1%	12,000
2020/06/25	1,591	1,601	1,582	1,587	-6	-0.4%	11,500
2020/06/24	1,602	1,611	1,592	1,593	-9	-0.6%	4,600
2020/06/23	1,609	1,624	1,591	1,602	+1	+0.1%	8,800
2020/06/22	1,594	1,601	1,589	1,601	+12	+0.8%	2,300
2020/06/19	1,642	1,642	1,589	1,589	-53	-3.2%	17,300
2020/06/18	1,640	1,642	1,623	1,642	+5	+0.3%	10,900
2020/06/17	1,625	1,643	1,612	1,637	+12	+0.7%	9,800
2020/06/16	1,619	1,625	1,603	1,625	+36	+2.3%	9,100
2020/06/15	1,636	1,636	1,589	1,589	-7	-0.4%	9,100
2020/06/12	1,592	1,610	1,587	1,596	-14	-0.9%	11,000
2020/06/11	1,615	1,629	1,603	1,610	+6	+0.4%	9,300
2020/06/10	1,637	1,637	1,598	1,604	-28	-1.7%	13,100
2020/06/09	1,661	1,661	1,629	1,632	-34	-2%	10,700
2020/06/08	1,648	1,666	1,618	1,666	+34	+2.1%	20,600
2020/06/05	1,612	1,634	1,600	1,632	+22	+1.4%	34,900
2020/06/04	1,610	1,610	1,587	1,610	±0	±0%	11,800
2020/06/03	1,615	1,615	1,593	1,610	+2	+0.1%	8,500
2020/06/02	1,604	1,614	1,584	1,608	+27	+1.7%	17,600
2020/06/01	1,572	1,581	1,563	1,581	+18	+1.2%	90,300
2020/05/29	1,595	1,598	1,556	1,563	-20	-1.3%	22,800
2020/05/28	1,593	1,598	1,566	1,583	-6	-0.4%	19,200
2020/05/27	1,582	1,590	1,564	1,589	±0	±0%	10,200
2020/05/26	1,595	1,601	1,561	1,589	-6	-0.4%	8,400
2020/05/25	1,594	1,595	1,584	1,595	+5	+0.3%	3,000
2020/05/22	1,616	1,617	1,590	1,590	-28	-1.7%	5,600
2020/05/21	1,611	1,618	1,602	1,618	+7	+0.4%	8,600
2020/05/20	1,575	1,611	1,575	1,611	+35	+2.2%	22,700
2020/05/19	1,576	1,576	1,563	1,576	+6	+0.4%	11,800
2020/05/18	1,555	1,575	1,545	1,570	+17	+1.1%	6,300
2020/05/15	1,576	1,576	1,541	1,553	+4	+0.3%	8,800
2020/05/14	1,577	1,577	1,545	1,549	-27	-1.7%	10,700
2020/05/13	1,557	1,576	1,557	1,576	+2	+0.1%	13,100
2020/05/12	1,564	1,574	1,563	1,574	+4	+0.3%	2,800
2020/05/11	1,574	1,574	1,553	1,570	-5	-0.3%	12,900
2020/05/08	1,575	1,575	1,544	1,575	+21	+1.4%	20,300
2020/05/07	1,574	1,574	1,535	1,554	+9	+0.6%	22,400
2020/05/01	1,570	1,579	1,541	1,545	-22	-1.4%	19,100
2020/04/30	1,579	1,579	1,547	1,567	-3	-0.2%	14,100
2020/04/28	1,572	1,572	1,533	1,570	-2	-0.1%	18,500
2020/04/27	1,580	1,580	1,555	1,572	-3	-0.2%	14,700

1201～ 1250 件表示中 / 3715件

類似銘柄と比較する

現在ご覧いただいている「北ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
北ガス	55,500円	-0.9%	+0.5%	3.60%	4.66倍	0.57倍	札幌、小樽、函館が地盤の地方都市ガス大手。石狩にＬＮＧ基地、発電所建設。電力事業を拡大
デジタルグ	830,000円	-	-	0.00%	34.44倍	9.90倍	-
沖縄電	88,300円	-9.7%	+41.2%	3.40%	8.41倍	0.40倍	沖縄本島と周辺３７島に電力供給、民生用が約８割。石炭と石油火力が主体だがＬＮＧ火力を拡大
葉ガス	122,600円	+2.9%	+36.8%	1.79%	18.77倍	0.41倍	都市ガス中堅。市川、船橋、松戸など千葉県西部の市街地地盤。東京ガス、東京電力から原料融通
レジル	205,700円	+13.7%	+11.4%	1.75%	17.76倍	4.41倍	マンション一括受電代行軸に法人向け再エネ電力小売り、エネルギー事業者向けＤＸ支援展開