北海道瓦斯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/04 | 300 | 304 | 300 | 303 | +3 | +1% | 89,000 |
| 2018/04/03 | 300 | 303 | 300 | 300 | +1 | +0.3% | 81,000 |
| 2018/04/02 | 299 | 302 | 299 | 299 | ±0 | ±0% | 98,000 |
| 2018/03/30 | 301 | 302 | 298 | 299 | -4 | -1.3% | 81,000 |
| 2018/03/29 | 306 | 306 | 303 | 303 | -4 | -1.3% | 63,000 |
| 2018/03/28 | 296 | 308 | 296 | 307 | +2 | +0.7% | 172,000 |
| 2018/03/27 | 302 | 305 | 299 | 305 | +6 | +2% | 143,000 |
| 2018/03/26 | 298 | 299 | 295 | 299 | +2 | +0.7% | 163,000 |
| 2018/03/23 | 300 | 301 | 297 | 297 | -5 | -1.7% | 123,000 |
| 2018/03/22 | 305 | 307 | 299 | 302 | -4 | -1.3% | 123,000 |
| 2018/03/20 | 305 | 308 | 303 | 306 | +1 | +0.3% | 108,000 |
| 2018/03/19 | 300 | 309 | 300 | 305 | +2 | +0.7% | 122,000 |
| 2018/03/16 | 302 | 303 | 299 | 303 | +1 | +0.3% | 100,000 |
| 2018/03/15 | 304 | 304 | 300 | 302 | ±0 | ±0% | 86,000 |
| 2018/03/14 | 302 | 303 | 301 | 302 | +1 | +0.3% | 51,000 |
| 2018/03/13 | 298 | 302 | 298 | 301 | +3 | +1% | 56,000 |
| 2018/03/12 | 297 | 299 | 297 | 298 | +2 | +0.7% | 72,000 |
| 2018/03/09 | 300 | 300 | 296 | 296 | -4 | -1.3% | 158,000 |
| 2018/03/08 | 300 | 301 | 298 | 300 | ±0 | ±0% | 60,000 |
| 2018/03/07 | 299 | 302 | 298 | 300 | ±0 | ±0% | 80,000 |
| 2018/03/06 | 299 | 303 | 298 | 300 | ±0 | ±0% | 79,000 |
| 2018/03/05 | 300 | 300 | 295 | 300 | +1 | +0.3% | 125,000 |
| 2018/03/02 | 299 | 299 | 296 | 299 | -1 | -0.3% | 114,000 |
| 2018/03/01 | 300 | 301 | 298 | 300 | -1 | -0.3% | 96,000 |
| 2018/02/28 | 297 | 301 | 297 | 301 | +4 | +1.3% | 113,000 |
| 2018/02/27 | 299 | 299 | 297 | 297 | -3 | -1% | 30,000 |
| 2018/02/26 | 299 | 300 | 299 | 300 | +2 | +0.7% | 16,000 |
| 2018/02/23 | 294 | 299 | 294 | 298 | +4 | +1.4% | 38,000 |
| 2018/02/22 | 296 | 298 | 293 | 294 | -4 | -1.3% | 53,000 |
| 2018/02/21 | 299 | 300 | 297 | 298 | -1 | -0.3% | 106,000 |
| 2018/02/20 | 297 | 299 | 295 | 299 | +2 | +0.7% | 55,000 |
| 2018/02/19 | 292 | 298 | 292 | 297 | +5 | +1.7% | 99,000 |
| 2018/02/16 | 291 | 295 | 291 | 292 | +1 | +0.3% | 77,000 |
| 2018/02/15 | 292 | 294 | 291 | 291 | -1 | -0.3% | 52,000 |
| 2018/02/14 | 295 | 296 | 292 | 292 | -2 | -0.7% | 91,000 |
| 2018/02/13 | 295 | 296 | 294 | 294 | -2 | -0.7% | 83,000 |
| 2018/02/09 | 294 | 297 | 294 | 296 | ±0 | ±0% | 104,000 |
| 2018/02/08 | 294 | 297 | 292 | 296 | +2 | +0.7% | 187,000 |
| 2018/02/07 | 298 | 305 | 294 | 294 | -2 | -0.7% | 289,000 |
| 2018/02/06 | 298 | 298 | 295 | 296 | -5 | -1.7% | 179,000 |
| 2018/02/05 | 300 | 301 | 299 | 301 | +1 | +0.3% | 103,000 |
| 2018/02/02 | 300 | 302 | 298 | 300 | +1 | +0.3% | 132,000 |
| 2018/02/01 | 300 | 301 | 298 | 299 | +1 | +0.3% | 85,000 |
| 2018/01/31 | 298 | 301 | 298 | 298 | ±0 | ±0% | 61,000 |
| 2018/01/30 | 299 | 300 | 298 | 298 | -1 | -0.3% | 67,000 |
| 2018/01/29 | 300 | 300 | 297 | 299 | -1 | -0.3% | 84,000 |
| 2018/01/26 | 301 | 302 | 300 | 300 | -1 | -0.3% | 57,000 |
| 2018/01/25 | 302 | 302 | 300 | 301 | ±0 | ±0% | 35,000 |
| 2018/01/24 | 301 | 302 | 300 | 301 | -1 | -0.3% | 43,000 |
| 2018/01/23 | 301 | 302 | 300 | 302 | +2 | +0.7% | 13,000 |
1751～
1800
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「北ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北ガス | 55,500円 | -0.9% | +0.5% | 3.60% | 4.66倍 | 0.57倍 |
|
札幌、小樽、函館が地盤の地方都市ガス大手。石狩にＬＮＧ基地、発電所建設。電力事業を拡大 |
| デジタルグ | 830,000円 | - | - | 0.00% | 34.44倍 | 9.90倍 |
|
- |
| 沖縄電 | 88,300円 | -9.7% | +41.2% | 3.40% | 8.41倍 | 0.40倍 |
|
沖縄本島と周辺３７島に電力供給、民生用が約８割。石炭と石油火力が主体だがＬＮＧ火力を拡大 |
| 葉ガス | 122,600円 | +2.9% | +36.8% | 1.79% | 18.77倍 | 0.41倍 |
|
都市ガス中堅。市川、船橋、松戸など千葉県西部の市街地地盤。東京ガス、東京電力から原料融通 |
| レジル | 205,700円 | +13.7% | +11.4% | 1.75% | 17.76倍 | 4.41倍 |
|
マンション一括受電代行軸に法人向け再エネ電力小売り、エネルギー事業者向けＤＸ支援展開 |
市場注目の銘柄
チャート関連のコラム
