北海道瓦斯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/18 | 310 | 311 | 309 | 309 | ±0 | ±0% | 45,000 |
| 2018/06/15 | 310 | 312 | 309 | 309 | -2 | -0.6% | 111,000 |
| 2018/06/14 | 309 | 311 | 308 | 311 | +1 | +0.3% | 57,000 |
| 2018/06/13 | 308 | 310 | 308 | 310 | +3 | +1% | 37,000 |
| 2018/06/12 | 309 | 311 | 307 | 307 | -3 | -1% | 101,000 |
| 2018/06/11 | 310 | 311 | 307 | 310 | ±0 | ±0% | 100,000 |
| 2018/06/08 | 309 | 310 | 309 | 310 | ±0 | ±0% | 88,000 |
| 2018/06/07 | 310 | 310 | 308 | 310 | +1 | +0.3% | 63,000 |
| 2018/06/06 | 309 | 310 | 307 | 309 | ±0 | ±0% | 53,000 |
| 2018/06/05 | 309 | 309 | 307 | 309 | ±0 | ±0% | 59,000 |
| 2018/06/04 | 308 | 309 | 307 | 309 | +1 | +0.3% | 98,000 |
| 2018/06/01 | 307 | 309 | 306 | 308 | +1 | +0.3% | 58,000 |
| 2018/05/31 | 309 | 309 | 306 | 307 | -1 | -0.3% | 47,000 |
| 2018/05/30 | 304 | 309 | 304 | 308 | +2 | +0.7% | 99,000 |
| 2018/05/29 | 307 | 307 | 302 | 306 | -1 | -0.3% | 43,000 |
| 2018/05/28 | 304 | 307 | 303 | 307 | +2 | +0.7% | 31,000 |
| 2018/05/25 | 307 | 307 | 304 | 305 | -1 | -0.3% | 22,000 |
| 2018/05/24 | 307 | 308 | 305 | 306 | -1 | -0.3% | 44,000 |
| 2018/05/23 | 305 | 307 | 304 | 307 | +2 | +0.7% | 53,000 |
| 2018/05/22 | 303 | 306 | 303 | 305 | +1 | +0.3% | 45,000 |
| 2018/05/21 | 302 | 304 | 302 | 304 | ±0 | ±0% | 65,000 |
| 2018/05/18 | 306 | 306 | 302 | 304 | -2 | -0.7% | 39,000 |
| 2018/05/17 | 305 | 306 | 302 | 306 | +2 | +0.7% | 69,000 |
| 2018/05/16 | 303 | 305 | 303 | 304 | +2 | +0.7% | 63,000 |
| 2018/05/15 | 301 | 302 | 300 | 302 | +2 | +0.7% | 75,000 |
| 2018/05/14 | 301 | 302 | 298 | 300 | -2 | -0.7% | 90,000 |
| 2018/05/11 | 307 | 308 | 300 | 302 | -4 | -1.3% | 136,000 |
| 2018/05/10 | 307 | 308 | 305 | 306 | -3 | -1% | 45,000 |
| 2018/05/09 | 307 | 309 | 304 | 309 | +5 | +1.6% | 85,000 |
| 2018/05/08 | 308 | 308 | 304 | 304 | -3 | -1% | 110,000 |
| 2018/05/07 | 310 | 310 | 306 | 307 | -2 | -0.6% | 56,000 |
| 2018/05/02 | 311 | 311 | 305 | 309 | -2 | -0.6% | 77,000 |
| 2018/05/01 | 301 | 311 | 299 | 311 | +13 | +4.4% | 263,000 |
| 2018/04/27 | 301 | 301 | 296 | 298 | -3 | -1% | 101,000 |
| 2018/04/26 | 300 | 301 | 299 | 301 | +1 | +0.3% | 56,000 |
| 2018/04/25 | 299 | 301 | 298 | 300 | ±0 | ±0% | 57,000 |
| 2018/04/24 | 298 | 300 | 298 | 300 | +2 | +0.7% | 42,000 |
| 2018/04/23 | 299 | 300 | 297 | 298 | -1 | -0.3% | 37,000 |
| 2018/04/20 | 301 | 301 | 299 | 299 | -2 | -0.7% | 52,000 |
| 2018/04/19 | 298 | 301 | 298 | 301 | +2 | +0.7% | 43,000 |
| 2018/04/18 | 299 | 300 | 299 | 299 | -1 | -0.3% | 16,000 |
| 2018/04/17 | 298 | 300 | 298 | 300 | +2 | +0.7% | 43,000 |
| 2018/04/16 | 298 | 299 | 297 | 298 | +2 | +0.7% | 39,000 |
| 2018/04/13 | 297 | 298 | 295 | 296 | -1 | -0.3% | 78,000 |
| 2018/04/12 | 299 | 299 | 296 | 297 | ±0 | ±0% | 34,000 |
| 2018/04/11 | 296 | 299 | 296 | 297 | ±0 | ±0% | 62,000 |
| 2018/04/10 | 296 | 298 | 296 | 297 | ±0 | ±0% | 58,000 |
| 2018/04/09 | 301 | 301 | 296 | 297 | -4 | -1.3% | 99,000 |
| 2018/04/06 | 302 | 303 | 300 | 301 | -1 | -0.3% | 45,000 |
| 2018/04/05 | 305 | 305 | 301 | 302 | -1 | -0.3% | 107,000 |
1701～
1750
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「北ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北ガス | 55,500円 | -0.9% | +0.5% | 3.60% | 4.66倍 | 0.57倍 |
|
札幌、小樽、函館が地盤の地方都市ガス大手。石狩にＬＮＧ基地、発電所建設。電力事業を拡大 |
| デジタルグ | 830,000円 | - | - | 0.00% | 34.44倍 | 9.90倍 |
|
- |
| 沖縄電 | 88,300円 | -9.7% | +41.2% | 3.40% | 8.41倍 | 0.40倍 |
|
沖縄本島と周辺３７島に電力供給、民生用が約８割。石炭と石油火力が主体だがＬＮＧ火力を拡大 |
| 葉ガス | 122,600円 | +2.9% | +36.8% | 1.79% | 18.77倍 | 0.41倍 |
|
都市ガス中堅。市川、船橋、松戸など千葉県西部の市街地地盤。東京ガス、東京電力から原料融通 |
| レジル | 205,700円 | +13.7% | +11.4% | 1.75% | 17.76倍 | 4.41倍 |
|
マンション一括受電代行軸に法人向け再エネ電力小売り、エネルギー事業者向けＤＸ支援展開 |
市場注目の銘柄
チャート関連のコラム
