北海道瓦斯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/08/18 | 274 | 275 | 272 | 273 | ±0 | ±0% | 306,000 |
| 2017/08/17 | 274 | 274 | 273 | 273 | -1 | -0.4% | 110,000 |
| 2017/08/16 | 274 | 275 | 273 | 274 | ±0 | ±0% | 145,000 |
| 2017/08/15 | 276 | 276 | 274 | 274 | -2 | -0.7% | 169,000 |
| 2017/08/14 | 276 | 276 | 275 | 276 | -1 | -0.4% | 75,000 |
| 2017/08/10 | 277 | 277 | 276 | 277 | ±0 | ±0% | 144,000 |
| 2017/08/09 | 277 | 278 | 276 | 277 | -1 | -0.4% | 137,000 |
| 2017/08/08 | 276 | 278 | 276 | 278 | +1 | +0.4% | 46,000 |
| 2017/08/07 | 277 | 278 | 277 | 277 | ±0 | ±0% | 287,000 |
| 2017/08/04 | 276 | 277 | 275 | 277 | +1 | +0.4% | 43,000 |
| 2017/08/03 | 277 | 277 | 275 | 276 | ±0 | ±0% | 62,000 |
| 2017/08/02 | 277 | 277 | 275 | 276 | ±0 | ±0% | 34,000 |
| 2017/08/01 | 276 | 276 | 275 | 276 | +1 | +0.4% | 45,000 |
| 2017/07/31 | 277 | 277 | 275 | 275 | -2 | -0.7% | 88,000 |
| 2017/07/28 | 275 | 277 | 275 | 277 | +2 | +0.7% | 162,000 |
| 2017/07/27 | 274 | 275 | 274 | 275 | +2 | +0.7% | 62,000 |
| 2017/07/26 | 273 | 274 | 273 | 273 | +1 | +0.4% | 248,000 |
| 2017/07/25 | 274 | 274 | 272 | 272 | -2 | -0.7% | 236,000 |
| 2017/07/24 | 273 | 274 | 273 | 274 | ±0 | ±0% | 64,000 |
| 2017/07/21 | 273 | 274 | 273 | 274 | +1 | +0.4% | 47,000 |
| 2017/07/20 | 273 | 274 | 272 | 273 | ±0 | ±0% | 54,000 |
| 2017/07/19 | 273 | 274 | 272 | 273 | ±0 | ±0% | 75,000 |
| 2017/07/18 | 274 | 274 | 272 | 273 | -1 | -0.4% | 80,000 |
| 2017/07/14 | 273 | 274 | 273 | 274 | +1 | +0.4% | 23,000 |
| 2017/07/13 | 273 | 274 | 273 | 273 | ±0 | ±0% | 33,000 |
| 2017/07/12 | 273 | 273 | 272 | 273 | ±0 | ±0% | 41,000 |
| 2017/07/11 | 273 | 274 | 272 | 273 | ±0 | ±0% | 54,000 |
| 2017/07/10 | 274 | 274 | 273 | 273 | -1 | -0.4% | 34,000 |
| 2017/07/07 | 275 | 276 | 273 | 274 | -1 | -0.4% | 77,000 |
| 2017/07/06 | 274 | 275 | 273 | 275 | +1 | +0.4% | 46,000 |
| 2017/07/05 | 276 | 276 | 273 | 274 | -1 | -0.4% | 191,000 |
| 2017/07/04 | 276 | 276 | 274 | 275 | ±0 | ±0% | 79,000 |
| 2017/07/03 | 275 | 275 | 274 | 275 | ±0 | ±0% | 42,000 |
| 2017/06/30 | 276 | 276 | 274 | 275 | -1 | -0.4% | 31,000 |
| 2017/06/29 | 275 | 276 | 275 | 276 | +1 | +0.4% | 64,000 |
| 2017/06/28 | 275 | 276 | 275 | 275 | ±0 | ±0% | 97,000 |
| 2017/06/27 | 274 | 275 | 274 | 275 | +1 | +0.4% | 48,000 |
| 2017/06/26 | 274 | 275 | 274 | 274 | -1 | -0.4% | 32,000 |
| 2017/06/23 | 274 | 275 | 274 | 275 | +1 | +0.4% | 90,000 |
| 2017/06/22 | 273 | 275 | 272 | 274 | +2 | +0.7% | 168,000 |
| 2017/06/21 | 273 | 274 | 272 | 272 | -1 | -0.4% | 99,000 |
| 2017/06/20 | 272 | 273 | 272 | 273 | +1 | +0.4% | 152,000 |
| 2017/06/19 | 271 | 272 | 271 | 272 | +1 | +0.4% | 85,000 |
| 2017/06/16 | 271 | 271 | 269 | 271 | +1 | +0.4% | 229,000 |
| 2017/06/15 | 270 | 272 | 269 | 270 | +1 | +0.4% | 211,000 |
| 2017/06/14 | 271 | 271 | 269 | 269 | -2 | -0.7% | 400,000 |
| 2017/06/13 | 271 | 272 | 270 | 271 | ±0 | ±0% | 197,000 |
| 2017/06/12 | 272 | 272 | 270 | 271 | -1 | -0.4% | 141,000 |
| 2017/06/09 | 272 | 272 | 271 | 272 | ±0 | ±0% | 61,000 |
| 2017/06/08 | 272 | 273 | 272 | 272 | ±0 | ±0% | 187,000 |
1801～
1850
件表示中 / 3612件
類似銘柄と比較する
現在ご覧いただいている「北ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北ガス | 55,800円 | -4.5% | -15.0% | 3.23% | 5.02倍 | 0.62倍 |
|
札幌、小樽、函館が地盤の地方都市ガス大手。石狩にＬＮＧ基地、発電所建設。電力事業を拡大 |
| イーレックス | 74,200円 | -36.5% | - | 0.00% | 29.24倍 | 0.92倍 |
|
代理店通じた電力小売り主力。再エネ電力の拡販に注力。国内で複数のバイオマス発電所運転 |
| 沖縄電 | 96,000円 | -1.2% | +164.8% | 2.08% | 10.43倍 | 0.43倍 |
|
沖縄本島と周辺３７島に電力供給、民生用が約８割。石炭と石油火力が主体だがＬＮＧ火力を拡大 |
| リニューアブル | 124,800円 | -47.9% | -75.3% | 0.00% | 25.16倍 | 3.25倍 |
|
太陽光中心に再エネ事業。全国拠点活用し、発電所保守管理も。東急不動産がＴＯＢで子会社化 |
| レジル | 184,300円 | +13.7% | +11.4% | 1.95% | 15.67倍 | 4.15倍 |
|
マンション一括受電代行軸に法人向け再エネ電力小売り、エネルギー事業者向けＤＸ支援展開 |
市場注目の銘柄
チャート関連のコラム
