北海道瓦斯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/06/12 | 272 | 272 | 270 | 271 | -1 | -0.4% | 141,000 |
| 2017/06/09 | 272 | 272 | 271 | 272 | ±0 | ±0% | 61,000 |
| 2017/06/08 | 272 | 273 | 272 | 272 | ±0 | ±0% | 187,000 |
| 2017/06/07 | 271 | 272 | 271 | 272 | ±0 | ±0% | 63,000 |
| 2017/06/06 | 272 | 273 | 271 | 272 | +1 | +0.4% | 109,000 |
| 2017/06/05 | 273 | 273 | 271 | 271 | -2 | -0.7% | 134,000 |
| 2017/06/02 | 272 | 273 | 271 | 273 | +1 | +0.4% | 189,000 |
| 2017/06/01 | 271 | 272 | 271 | 272 | +1 | +0.4% | 39,000 |
| 2017/05/31 | 271 | 271 | 270 | 271 | -1 | -0.4% | 149,000 |
| 2017/05/30 | 271 | 272 | 270 | 272 | +1 | +0.4% | 251,000 |
| 2017/05/29 | 273 | 273 | 271 | 271 | -2 | -0.7% | 135,000 |
| 2017/05/26 | 272 | 273 | 272 | 273 | +1 | +0.4% | 113,000 |
| 2017/05/25 | 273 | 274 | 272 | 272 | -1 | -0.4% | 163,000 |
| 2017/05/24 | 272 | 273 | 272 | 273 | +1 | +0.4% | 84,000 |
| 2017/05/23 | 274 | 274 | 272 | 272 | -1 | -0.4% | 149,000 |
| 2017/05/22 | 273 | 274 | 273 | 273 | ±0 | ±0% | 83,000 |
| 2017/05/19 | 272 | 273 | 272 | 273 | ±0 | ±0% | 72,000 |
| 2017/05/18 | 273 | 274 | 272 | 273 | ±0 | ±0% | 197,000 |
| 2017/05/17 | 273 | 274 | 273 | 273 | -1 | -0.4% | 81,000 |
| 2017/05/16 | 274 | 275 | 273 | 274 | +1 | +0.4% | 114,000 |
| 2017/05/15 | 273 | 274 | 272 | 273 | ±0 | ±0% | 51,000 |
| 2017/05/12 | 273 | 275 | 272 | 273 | -1 | -0.4% | 112,000 |
| 2017/05/11 | 273 | 274 | 273 | 274 | +1 | +0.4% | 50,000 |
| 2017/05/10 | 274 | 274 | 273 | 273 | -1 | -0.4% | 109,000 |
| 2017/05/09 | 274 | 275 | 273 | 274 | ±0 | ±0% | 160,000 |
| 2017/05/08 | 274 | 275 | 273 | 274 | +1 | +0.4% | 169,000 |
| 2017/05/02 | 273 | 273 | 272 | 273 | +1 | +0.4% | 67,000 |
| 2017/05/01 | 272 | 273 | 271 | 272 | +1 | +0.4% | 113,000 |
| 2017/04/28 | 273 | 273 | 271 | 271 | -2 | -0.7% | 107,000 |
| 2017/04/27 | 272 | 273 | 272 | 273 | +1 | +0.4% | 71,000 |
| 2017/04/26 | 273 | 274 | 272 | 272 | -1 | -0.4% | 139,000 |
| 2017/04/25 | 273 | 273 | 272 | 273 | +1 | +0.4% | 62,000 |
| 2017/04/24 | 274 | 274 | 272 | 272 | -1 | -0.4% | 61,000 |
| 2017/04/21 | 274 | 274 | 272 | 273 | -1 | -0.4% | 60,000 |
| 2017/04/20 | 273 | 274 | 272 | 274 | +1 | +0.4% | 67,000 |
| 2017/04/19 | 272 | 273 | 272 | 273 | +1 | +0.4% | 62,000 |
| 2017/04/18 | 273 | 274 | 272 | 272 | -1 | -0.4% | 106,000 |
| 2017/04/17 | 274 | 274 | 272 | 273 | -1 | -0.4% | 93,000 |
| 2017/04/14 | 274 | 274 | 273 | 274 | -1 | -0.4% | 46,000 |
| 2017/04/13 | 273 | 275 | 273 | 275 | +2 | +0.7% | 82,000 |
| 2017/04/12 | 274 | 274 | 273 | 273 | -1 | -0.4% | 37,000 |
| 2017/04/11 | 273 | 275 | 273 | 274 | +1 | +0.4% | 148,000 |
| 2017/04/10 | 275 | 275 | 273 | 273 | ±0 | ±0% | 70,000 |
| 2017/04/07 | 274 | 274 | 273 | 273 | ±0 | ±0% | 41,000 |
| 2017/04/06 | 274 | 276 | 273 | 273 | -2 | -0.7% | 158,000 |
| 2017/04/05 | 275 | 276 | 275 | 275 | -1 | -0.4% | 100,000 |
| 2017/04/04 | 276 | 277 | 275 | 276 | +1 | +0.4% | 150,000 |
| 2017/04/03 | 275 | 277 | 275 | 275 | ±0 | ±0% | 73,000 |
| 2017/03/31 | 278 | 278 | 275 | 275 | -2 | -0.7% | 93,000 |
| 2017/03/30 | 276 | 277 | 276 | 277 | +1 | +0.4% | 66,000 |
1951～
2000
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「北ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北ガス | 55,500円 | -0.9% | +0.5% | 3.60% | 4.66倍 | 0.57倍 |
|
札幌、小樽、函館が地盤の地方都市ガス大手。石狩にＬＮＧ基地、発電所建設。電力事業を拡大 |
| デジタルグ | 855,000円 | - | - | 0.00% | 35.48倍 | 10.20倍 |
|
- |
| 沖縄電 | 88,400円 | -9.7% | +41.2% | 3.39% | 8.42倍 | 0.40倍 |
|
沖縄本島と周辺３７島に電力供給、民生用が約８割。石炭と石油火力が主体だがＬＮＧ火力を拡大 |
| 葉ガス | 125,500円 | +2.9% | +36.8% | 1.75% | 19.21倍 | 0.42倍 |
|
都市ガス中堅。市川、船橋、松戸など千葉県西部の市街地地盤。東京ガス、東京電力から原料融通 |
| レジル | 208,400円 | +13.7% | +11.4% | 1.73% | 17.99倍 | 4.47倍 |
|
マンション一括受電代行軸に法人向け再エネ電力小売り、エネルギー事業者向けＤＸ支援展開 |
市場注目の銘柄
チャート関連のコラム
