北海道瓦斯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/02/15 | 278 | 278 | 277 | 277 | ±0 | ±0% | 72,000 |
| 2017/02/14 | 278 | 278 | 277 | 277 | ±0 | ±0% | 118,000 |
| 2017/02/13 | 278 | 278 | 277 | 277 | -1 | -0.4% | 56,000 |
| 2017/02/10 | 278 | 279 | 277 | 278 | +1 | +0.4% | 65,000 |
| 2017/02/09 | 278 | 278 | 276 | 277 | -1 | -0.4% | 49,000 |
| 2017/02/08 | 276 | 278 | 276 | 278 | +2 | +0.7% | 28,000 |
| 2017/02/07 | 276 | 277 | 276 | 276 | ±0 | ±0% | 62,000 |
| 2017/02/06 | 278 | 278 | 276 | 276 | ±0 | ±0% | 50,000 |
| 2017/02/03 | 277 | 277 | 276 | 276 | -1 | -0.4% | 40,000 |
| 2017/02/02 | 278 | 278 | 277 | 277 | ±0 | ±0% | 91,000 |
| 2017/02/01 | 276 | 278 | 276 | 277 | ±0 | ±0% | 67,000 |
| 2017/01/31 | 277 | 277 | 276 | 277 | +1 | +0.4% | 41,000 |
| 2017/01/30 | 276 | 277 | 275 | 276 | -1 | -0.4% | 103,000 |
| 2017/01/27 | 276 | 277 | 276 | 277 | +1 | +0.4% | 51,000 |
| 2017/01/26 | 276 | 277 | 276 | 276 | +1 | +0.4% | 46,000 |
| 2017/01/25 | 276 | 277 | 275 | 275 | -1 | -0.4% | 66,000 |
| 2017/01/24 | 275 | 276 | 275 | 276 | +1 | +0.4% | 55,000 |
| 2017/01/23 | 275 | 276 | 275 | 275 | -1 | -0.4% | 62,000 |
| 2017/01/20 | 276 | 276 | 274 | 276 | +1 | +0.4% | 67,000 |
| 2017/01/19 | 275 | 276 | 275 | 275 | ±0 | ±0% | 74,000 |
| 2017/01/18 | 276 | 276 | 274 | 275 | ±0 | ±0% | 56,000 |
| 2017/01/17 | 275 | 276 | 275 | 275 | ±0 | ±0% | 41,000 |
| 2017/01/16 | 278 | 278 | 275 | 275 | -2 | -0.7% | 111,000 |
| 2017/01/13 | 276 | 278 | 276 | 277 | ±0 | ±0% | 28,000 |
| 2017/01/12 | 278 | 278 | 276 | 277 | -1 | -0.4% | 63,000 |
| 2017/01/11 | 278 | 278 | 277 | 278 | ±0 | ±0% | 85,000 |
| 2017/01/10 | 277 | 278 | 277 | 278 | ±0 | ±0% | 78,000 |
| 2017/01/06 | 277 | 279 | 277 | 278 | ±0 | ±0% | 105,000 |
| 2017/01/05 | 278 | 278 | 277 | 278 | +1 | +0.4% | 251,000 |
| 2017/01/04 | 277 | 277 | 276 | 277 | +1 | +0.4% | 118,000 |
| 2016/12/30 | 276 | 277 | 275 | 276 | ±0 | ±0% | 54,000 |
| 2016/12/29 | 276 | 276 | 275 | 276 | ±0 | ±0% | 145,000 |
| 2016/12/28 | 275 | 277 | 275 | 276 | ±0 | ±0% | 101,000 |
| 2016/12/27 | 277 | 277 | 275 | 276 | ±0 | ±0% | 109,000 |
| 2016/12/26 | 275 | 277 | 275 | 276 | ±0 | ±0% | 144,000 |
| 2016/12/22 | 276 | 277 | 275 | 276 | ±0 | ±0% | 107,000 |
| 2016/12/21 | 276 | 277 | 275 | 276 | -1 | -0.4% | 79,000 |
| 2016/12/20 | 276 | 277 | 274 | 277 | +1 | +0.4% | 223,000 |
| 2016/12/19 | 277 | 278 | 275 | 276 | -1 | -0.4% | 166,000 |
| 2016/12/16 | 277 | 277 | 276 | 277 | ±0 | ±0% | 95,000 |
| 2016/12/15 | 277 | 277 | 276 | 277 | ±0 | ±0% | 82,000 |
| 2016/12/14 | 277 | 277 | 276 | 277 | ±0 | ±0% | 129,000 |
| 2016/12/13 | 276 | 277 | 274 | 277 | +1 | +0.4% | 130,000 |
| 2016/12/12 | 276 | 277 | 275 | 276 | +1 | +0.4% | 147,000 |
| 2016/12/09 | 274 | 275 | 273 | 275 | +1 | +0.4% | 140,000 |
| 2016/12/08 | 274 | 275 | 273 | 274 | ±0 | ±0% | 249,000 |
| 2016/12/07 | 272 | 274 | 272 | 274 | +2 | +0.7% | 102,000 |
| 2016/12/06 | 273 | 274 | 272 | 272 | -1 | -0.4% | 125,000 |
| 2016/12/05 | 273 | 273 | 271 | 273 | +1 | +0.4% | 114,000 |
| 2016/12/02 | 271 | 272 | 271 | 272 | +1 | +0.4% | 97,000 |
2001～
2050
件表示中 / 3686件
類似銘柄と比較する
現在ご覧いただいている「北ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北ガス | 53,000円 | -4.5% | -15.0% | 3.40% | 4.77倍 | 0.59倍 |
|
札幌、小樽、函館が地盤の地方都市ガス大手。石狩にＬＮＧ基地、発電所建設。電力事業を拡大 |
| レノバ | 60,500円 | +56.7% | -84.8% | 0.00% | 36.47倍 | 0.65倍 |
|
再生可能エネルギーの発電と開発・運営が２本柱。太陽光からバイオマス、風力など多様化方針 |
| 沖縄電 | 96,500円 | -0.3% | +125.9% | 2.07% | 12.48倍 | 0.43倍 |
|
沖縄本島と周辺３７島に電力供給、民生用が約８割。石炭と石油火力が主体だがＬＮＧ火力を拡大 |
| 葉ガス | 119,700円 | +2.9% | +36.8% | 1.84% | 18.33倍 | 0.40倍 |
|
都市ガス中堅。市川、船橋、松戸など千葉県西部の市街地地盤。東京ガス、東京電力から原料融通 |
| レジル | 183,400円 | +13.7% | +11.4% | 1.96% | 15.80倍 | 3.92倍 |
|
マンション一括受電代行軸に法人向け再エネ電力小売り、エネルギー事業者向けＤＸ支援展開 |
市場注目の銘柄
チャート関連のコラム
