静岡ガスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/07/06 | 965 | 965 | 940 | 957 | -18 | -1.8% | 137,000 |
| 2006/07/05 | 990 | 990 | 970 | 975 | -16 | -1.6% | 201,000 |
| 2006/07/04 | 968 | 994 | 968 | 991 | +35 | +3.7% | 247,000 |
| 2006/07/03 | 949 | 969 | 949 | 956 | +27 | +2.9% | 214,000 |
| 2006/06/30 | 930 | 941 | 925 | 929 | +9 | +1% | 135,000 |
| 2006/06/29 | 901 | 930 | 901 | 920 | +22 | +2.4% | 242,000 |
| 2006/06/28 | 907 | 910 | 894 | 898 | -11 | -1.2% | 183,000 |
| 2006/06/27 | 919 | 925 | 904 | 909 | +1 | +0.1% | 295,000 |
| 2006/06/26 | 905 | 914 | 905 | 908 | -7 | -0.8% | 56,000 |
| 2006/06/23 | 919 | 921 | 913 | 915 | -6 | -0.7% | 37,000 |
| 2006/06/22 | 901 | 923 | 901 | 921 | +26 | +2.9% | 148,000 |
| 2006/06/21 | 901 | 905 | 886 | 895 | -5 | -0.6% | 139,000 |
| 2006/06/20 | 894 | 909 | 894 | 900 | +7 | +0.8% | 169,000 |
| 2006/06/19 | 919 | 920 | 888 | 893 | -31 | -3.4% | 196,000 |
| 2006/06/16 | 915 | 935 | 911 | 924 | +7 | +0.8% | 287,000 |
| 2006/06/15 | 925 | 939 | 909 | 917 | -8 | -0.9% | 132,000 |
| 2006/06/14 | 919 | 932 | 911 | 925 | +4 | +0.4% | 144,000 |
| 2006/06/13 | 964 | 977 | 921 | 921 | -23 | -2.4% | 287,000 |
| 2006/06/12 | 938 | 950 | 933 | 944 | -6 | -0.6% | 137,000 |
| 2006/06/09 | 951 | 960 | 947 | 950 | +17 | +1.8% | 277,000 |
| 2006/06/08 | 973 | 973 | 930 | 933 | -41 | -4.2% | 204,000 |
| 2006/06/07 | 987 | 996 | 972 | 974 | -12 | -1.2% | 226,000 |
| 2006/06/06 | 976 | 991 | 967 | 986 | +19 | +2% | 123,000 |
| 2006/06/05 | 1,000 | 1,005 | 956 | 967 | -32 | -3.2% | 244,000 |
| 2006/06/02 | 990 | 1,007 | 975 | 999 | +27 | +2.8% | 309,000 |
| 2006/06/01 | 973 | 988 | 965 | 972 | +9 | +0.9% | 271,000 |
| 2006/05/31 | 951 | 970 | 947 | 963 | -8 | -0.8% | 195,000 |
| 2006/05/30 | 970 | 981 | 967 | 971 | -9 | -0.9% | 332,000 |
| 2006/05/29 | 990 | 992 | 970 | 980 | -8 | -0.8% | 325,000 |
| 2006/05/26 | 990 | 993 | 980 | 988 | +8 | +0.8% | 353,000 |
| 2006/05/25 | 964 | 981 | 964 | 980 | +16 | +1.7% | 183,000 |
| 2006/05/24 | 959 | 971 | 945 | 964 | +6 | +0.6% | 209,000 |
| 2006/05/23 | 970 | 975 | 957 | 958 | -28 | -2.8% | 313,000 |
| 2006/05/22 | 995 | 999 | 986 | 986 | -7 | -0.7% | 90,000 |
| 2006/05/19 | 980 | 993 | 970 | 993 | +12 | +1.2% | 161,000 |
| 2006/05/18 | 966 | 986 | 966 | 981 | +5 | +0.5% | 134,000 |
| 2006/05/17 | 985 | 985 | 960 | 976 | -11 | -1.1% | 204,000 |
| 2006/05/16 | 985 | 992 | 982 | 987 | -2 | -0.2% | 99,000 |
| 2006/05/15 | 996 | 996 | 985 | 989 | -7 | -0.7% | 100,000 |
| 2006/05/12 | 996 | 998 | 987 | 996 | +1 | +0.1% | 119,000 |
| 2006/05/11 | 995 | 997 | 993 | 995 | +5 | +0.5% | 121,000 |
| 2006/05/10 | 989 | 998 | 976 | 990 | +5 | +0.5% | 284,000 |
| 2006/05/09 | 985 | 990 | 985 | 985 | -2 | -0.2% | 109,000 |
| 2006/05/08 | 985 | 1,005 | 985 | 987 | +12 | +1.2% | 297,000 |
| 2006/05/02 | 994 | 994 | 970 | 975 | -17 | -1.7% | 155,000 |
| 2006/05/01 | 971 | 997 | 971 | 992 | +23 | +2.4% | 231,000 |
| 2006/04/28 | 965 | 969 | 956 | 969 | +6 | +0.6% | 225,000 |
| 2006/04/27 | 957 | 970 | 955 | 963 | -3 | -0.3% | 162,000 |
| 2006/04/26 | 974 | 974 | 960 | 966 | -11 | -1.1% | 167,000 |
| 2006/04/25 | 945 | 977 | 940 | 977 | +40 | +4.3% | 272,000 |
4501～
4550
件表示中 / 5624件
類似銘柄と比較する
現在ご覧いただいている「静岡ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 静岡ガス | 103,800円 | -5.0% | -46.6% | 3.85% | 11.45倍 | 0.66倍 |
|
静岡市地盤で工業用に強み。販売量国内４位。清水ＬＮＧ基地活用し周辺地域へ卸供給を拡大 |
| 北海電 | 84,100円 | -5.4% | -57.6% | 2.38% | 4.15倍 | 0.47倍 |
|
原子力・石炭火力の比重大。需要構造は冬ピーク型。停止中の泊原発１～３号機の再稼働目指す |
| メタウォーター | 177,200円 | +2.7% | -17.1% | 2.71% | 12.68倍 | 1.06倍 |
|
上下水処理設備でトップ級。日本ガイシと富士電機の水環境事業を統合し発足、官需が８割超 |
| レノバ | 80,000円 | +60.5% | -91.6% | 0.00% | 12.26倍 | 0.86倍 |
|
再生可能エネルギーの発電と開発・運営が２本柱。太陽光からバイオマス、風力など多様化方針 |
| 西部ガスＨ | 176,500円 | +1.4% | -22.9% | 3.97% | 13.07倍 | 0.68倍 |
|
都市ガス大手、販売量で全国５位。福岡市、北九州市が主要地盤。自由化で電力販売に参入 |
市場注目の銘柄
チャート関連のコラム
