静岡ガスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/18 | 1,179 | 1,188 | 1,169 | 1,173 | -6 | -0.5% | 102,800 |
| 2025/08/15 | 1,191 | 1,193 | 1,173 | 1,179 | -6 | -0.5% | 97,800 |
| 2025/08/14 | 1,195 | 1,195 | 1,179 | 1,185 | -17 | -1.4% | 100,600 |
| 2025/08/13 | 1,193 | 1,204 | 1,187 | 1,202 | +9 | +0.8% | 165,000 |
| 2025/08/12 | 1,188 | 1,203 | 1,181 | 1,193 | +9 | +0.8% | 170,700 |
| 2025/08/08 | 1,179 | 1,188 | 1,164 | 1,184 | ±0 | ±0% | 226,700 |
| 2025/08/07 | 1,196 | 1,196 | 1,161 | 1,184 | +18 | +1.5% | 331,500 |
| 2025/08/06 | 1,163 | 1,171 | 1,160 | 1,166 | +6 | +0.5% | 98,500 |
| 2025/08/05 | 1,165 | 1,172 | 1,160 | 1,160 | +1 | +0.1% | 136,400 |
| 2025/08/04 | 1,144 | 1,168 | 1,138 | 1,159 | +2 | +0.2% | 135,500 |
| 2025/08/01 | 1,138 | 1,159 | 1,134 | 1,157 | +24 | +2.1% | 117,800 |
| 2025/07/31 | 1,120 | 1,138 | 1,119 | 1,133 | +15 | +1.3% | 148,500 |
| 2025/07/30 | 1,109 | 1,121 | 1,100 | 1,118 | +16 | +1.5% | 130,400 |
| 2025/07/29 | 1,109 | 1,109 | 1,090 | 1,102 | -11 | -1% | 134,300 |
| 2025/07/28 | 1,143 | 1,147 | 1,111 | 1,113 | -30 | -2.6% | 132,800 |
| 2025/07/25 | 1,134 | 1,144 | 1,129 | 1,143 | +14 | +1.2% | 114,900 |
| 2025/07/24 | 1,130 | 1,132 | 1,127 | 1,129 | ±0 | ±0% | 88,100 |
| 2025/07/23 | 1,122 | 1,132 | 1,118 | 1,129 | +8 | +0.7% | 175,200 |
| 2025/07/22 | 1,117 | 1,127 | 1,112 | 1,121 | +4 | +0.4% | 87,000 |
| 2025/07/18 | 1,119 | 1,122 | 1,111 | 1,117 | -2 | -0.2% | 119,200 |
| 2025/07/17 | 1,113 | 1,122 | 1,113 | 1,119 | +6 | +0.5% | 84,800 |
| 2025/07/16 | 1,113 | 1,125 | 1,111 | 1,113 | ±0 | ±0% | 115,100 |
| 2025/07/15 | 1,117 | 1,117 | 1,109 | 1,113 | +2 | +0.2% | 76,300 |
| 2025/07/14 | 1,102 | 1,117 | 1,098 | 1,111 | +9 | +0.8% | 134,700 |
| 2025/07/11 | 1,100 | 1,116 | 1,098 | 1,102 | +6 | +0.5% | 107,200 |
| 2025/07/10 | 1,099 | 1,107 | 1,095 | 1,096 | +1 | +0.1% | 177,900 |
| 2025/07/09 | 1,092 | 1,097 | 1,089 | 1,095 | +3 | +0.3% | 101,700 |
| 2025/07/08 | 1,093 | 1,098 | 1,081 | 1,092 | -3 | -0.3% | 172,200 |
| 2025/07/07 | 1,089 | 1,097 | 1,088 | 1,095 | +6 | +0.6% | 92,100 |
| 2025/07/04 | 1,090 | 1,100 | 1,085 | 1,089 | +4 | +0.4% | 191,100 |
| 2025/07/03 | 1,075 | 1,086 | 1,075 | 1,085 | +7 | +0.6% | 128,800 |
| 2025/07/02 | 1,071 | 1,080 | 1,071 | 1,078 | +7 | +0.7% | 89,800 |
| 2025/07/01 | 1,066 | 1,073 | 1,066 | 1,071 | +1 | +0.1% | 74,000 |
| 2025/06/30 | 1,077 | 1,081 | 1,070 | 1,070 | ±0 | ±0% | 115,900 |
| 2025/06/27 | 1,064 | 1,084 | 1,060 | 1,070 | -11 | -1% | 209,100 |
| 2025/06/26 | 1,073 | 1,081 | 1,071 | 1,081 | +8 | +0.7% | 168,400 |
| 2025/06/25 | 1,080 | 1,090 | 1,071 | 1,073 | +3 | +0.3% | 163,700 |
| 2025/06/24 | 1,071 | 1,076 | 1,069 | 1,070 | +2 | +0.2% | 116,400 |
| 2025/06/23 | 1,065 | 1,071 | 1,061 | 1,068 | +5 | +0.5% | 126,000 |
| 2025/06/20 | 1,081 | 1,082 | 1,063 | 1,063 | -18 | -1.7% | 175,500 |
| 2025/06/19 | 1,076 | 1,082 | 1,074 | 1,081 | +8 | +0.7% | 111,900 |
| 2025/06/18 | 1,066 | 1,081 | 1,065 | 1,073 | +6 | +0.6% | 146,200 |
| 2025/06/17 | 1,064 | 1,077 | 1,062 | 1,067 | +1 | +0.1% | 130,200 |
| 2025/06/16 | 1,068 | 1,077 | 1,063 | 1,066 | -1 | -0.1% | 98,800 |
| 2025/06/13 | 1,070 | 1,070 | 1,054 | 1,067 | +4 | +0.4% | 125,900 |
| 2025/06/12 | 1,066 | 1,071 | 1,056 | 1,063 | -4 | -0.4% | 136,000 |
| 2025/06/11 | 1,070 | 1,075 | 1,067 | 1,067 | -4 | -0.4% | 91,900 |
| 2025/06/10 | 1,081 | 1,089 | 1,071 | 1,071 | -15 | -1.4% | 114,400 |
| 2025/06/09 | 1,083 | 1,092 | 1,081 | 1,086 | +5 | +0.5% | 75,400 |
| 2025/06/06 | 1,077 | 1,085 | 1,076 | 1,081 | +4 | +0.4% | 118,600 |
1～
50
件表示中 / 5802件
類似銘柄と比較する
現在ご覧いただいている「静岡ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 静岡ガス | 117,300円 | -0.2% | -15.6% | 3.58% | 9.61倍 | 0.71倍 |
|
静岡市地盤で工業用に強み。販売量国内４位。清水ＬＮＧ基地活用し周辺地域へ卸供給を拡大 |
| 北陸電 | 88,200円 | -9.1% | -50.7% | 2.27% | 6.14倍 | 0.48倍 |
|
北陸３県に供給。志賀原発２基が１１年から停止続く。現在は石炭火力主体。水力比率も高い |
| メタウォーター | 299,300円 | +11.7% | +9.5% | 1.87% | 17.42倍 | 1.61倍 |
|
上下水処理設備でトップ級。日本ガイシと富士電機の水環境事業を統合し発足、官需が８割超 |
| デジタルグ | 1,192,000円 | - | - | 0.00% | 49.47倍 | 14.22倍 |
|
東大発の電力取引プラットフォーマー。需給仲介の手数料が収益源。再エネと蓄電池に注力 |
| レノバ | 81,600円 | +28.8% | +138.5% | 0.00% | 49.19倍 | 0.83倍 |
|
再生可能エネルギーの発電と開発・運営が２本柱。太陽光からバイオマス、風力など多様化方針 |
市場注目の銘柄
チャート関連のコラム
