静岡ガスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/03 | 1,075 | 1,086 | 1,075 | 1,085 | +7 | +0.6% | 128,800 |
| 2025/07/02 | 1,071 | 1,080 | 1,071 | 1,078 | +7 | +0.7% | 89,800 |
| 2025/07/01 | 1,066 | 1,073 | 1,066 | 1,071 | +1 | +0.1% | 74,000 |
| 2025/06/30 | 1,077 | 1,081 | 1,070 | 1,070 | ±0 | ±0% | 115,900 |
| 2025/06/27 | 1,064 | 1,084 | 1,060 | 1,070 | -11 | -1% | 209,100 |
| 2025/06/26 | 1,073 | 1,081 | 1,071 | 1,081 | +8 | +0.7% | 168,400 |
| 2025/06/25 | 1,080 | 1,090 | 1,071 | 1,073 | +3 | +0.3% | 163,700 |
| 2025/06/24 | 1,071 | 1,076 | 1,069 | 1,070 | +2 | +0.2% | 116,400 |
| 2025/06/23 | 1,065 | 1,071 | 1,061 | 1,068 | +5 | +0.5% | 126,000 |
| 2025/06/20 | 1,081 | 1,082 | 1,063 | 1,063 | -18 | -1.7% | 175,500 |
| 2025/06/19 | 1,076 | 1,082 | 1,074 | 1,081 | +8 | +0.7% | 111,900 |
| 2025/06/18 | 1,066 | 1,081 | 1,065 | 1,073 | +6 | +0.6% | 146,200 |
| 2025/06/17 | 1,064 | 1,077 | 1,062 | 1,067 | +1 | +0.1% | 130,200 |
| 2025/06/16 | 1,068 | 1,077 | 1,063 | 1,066 | -1 | -0.1% | 98,800 |
| 2025/06/13 | 1,070 | 1,070 | 1,054 | 1,067 | +4 | +0.4% | 125,900 |
| 2025/06/12 | 1,066 | 1,071 | 1,056 | 1,063 | -4 | -0.4% | 136,000 |
| 2025/06/11 | 1,070 | 1,075 | 1,067 | 1,067 | -4 | -0.4% | 91,900 |
| 2025/06/10 | 1,081 | 1,089 | 1,071 | 1,071 | -15 | -1.4% | 114,400 |
| 2025/06/09 | 1,083 | 1,092 | 1,081 | 1,086 | +5 | +0.5% | 75,400 |
| 2025/06/06 | 1,077 | 1,085 | 1,076 | 1,081 | +4 | +0.4% | 118,600 |
| 2025/06/05 | 1,076 | 1,085 | 1,074 | 1,077 | +1 | +0.1% | 88,000 |
| 2025/06/04 | 1,077 | 1,084 | 1,073 | 1,076 | -3 | -0.3% | 110,300 |
| 2025/06/03 | 1,100 | 1,103 | 1,078 | 1,079 | -24 | -2.2% | 135,300 |
| 2025/06/02 | 1,099 | 1,105 | 1,093 | 1,103 | +7 | +0.6% | 114,600 |
| 2025/05/30 | 1,086 | 1,097 | 1,082 | 1,096 | +4 | +0.4% | 100,200 |
| 2025/05/29 | 1,088 | 1,096 | 1,086 | 1,092 | +2 | +0.2% | 90,600 |
| 2025/05/28 | 1,103 | 1,104 | 1,088 | 1,090 | -1 | -0.1% | 76,900 |
| 2025/05/27 | 1,083 | 1,091 | 1,081 | 1,091 | +8 | +0.7% | 60,400 |
| 2025/05/26 | 1,084 | 1,086 | 1,078 | 1,083 | +4 | +0.4% | 55,200 |
| 2025/05/23 | 1,083 | 1,084 | 1,078 | 1,079 | +1 | +0.1% | 60,300 |
| 2025/05/22 | 1,075 | 1,086 | 1,070 | 1,078 | -5 | -0.5% | 75,900 |
| 2025/05/21 | 1,100 | 1,101 | 1,081 | 1,083 | -4 | -0.4% | 68,900 |
| 2025/05/20 | 1,100 | 1,106 | 1,082 | 1,087 | -13 | -1.2% | 100,600 |
| 2025/05/19 | 1,093 | 1,108 | 1,091 | 1,100 | +9 | +0.8% | 113,300 |
| 2025/05/16 | 1,082 | 1,094 | 1,071 | 1,091 | +9 | +0.8% | 98,900 |
| 2025/05/15 | 1,073 | 1,086 | 1,073 | 1,082 | -1 | -0.1% | 89,200 |
| 2025/05/14 | 1,100 | 1,104 | 1,070 | 1,083 | -22 | -2% | 126,500 |
| 2025/05/13 | 1,120 | 1,128 | 1,100 | 1,105 | -20 | -1.8% | 90,200 |
| 2025/05/12 | 1,110 | 1,137 | 1,108 | 1,125 | +14 | +1.3% | 90,900 |
| 2025/05/09 | 1,147 | 1,150 | 1,109 | 1,111 | -14 | -1.2% | 142,600 |
| 2025/05/08 | 1,144 | 1,149 | 1,120 | 1,125 | -25 | -2.2% | 90,700 |
| 2025/05/07 | 1,134 | 1,157 | 1,121 | 1,150 | +11 | +1% | 109,600 |
| 2025/05/02 | 1,158 | 1,159 | 1,137 | 1,139 | -13 | -1.1% | 101,200 |
| 2025/05/01 | 1,168 | 1,172 | 1,147 | 1,152 | -24 | -2% | 105,800 |
| 2025/04/30 | 1,161 | 1,183 | 1,154 | 1,176 | +19 | +1.6% | 146,500 |
| 2025/04/28 | 1,168 | 1,173 | 1,148 | 1,157 | +5 | +0.4% | 186,300 |
| 2025/04/25 | 1,167 | 1,171 | 1,148 | 1,152 | -12 | -1% | 82,400 |
| 2025/04/24 | 1,184 | 1,185 | 1,161 | 1,164 | -19 | -1.6% | 65,800 |
| 2025/04/23 | 1,190 | 1,191 | 1,179 | 1,183 | +3 | +0.3% | 92,600 |
| 2025/04/22 | 1,170 | 1,187 | 1,154 | 1,180 | +10 | +0.9% | 105,000 |
1～
50
件表示中 / 5772件
類似銘柄と比較する
現在ご覧いただいている「静岡ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 静岡ガス | 108,500円 | +1.3% | -27.5% | 3.78% | 10.11倍 | 0.69倍 |
|
静岡市地盤で工業用に強み。販売量国内４位。清水ＬＮＧ基地活用し周辺地域へ卸供給を拡大 |
| 北陸電 | 72,800円 | -9.1% | -50.7% | 2.75% | 5.07倍 | 0.40倍 |
|
北陸３県に供給。志賀原発２基が１１年から停止続く。現在は石炭火力主体。水力比率も高い |
| メタウォーター | 220,200円 | +11.7% | +9.5% | 2.54% | 12.81倍 | 1.18倍 |
|
上下水処理設備でトップ級。日本ガイシと富士電機の水環境事業を統合し発足、官需が８割超 |
| 西部ガスＨ | 178,900円 | +0.6% | +3.7% | 3.91% | 9.37倍 | 0.63倍 |
|
都市ガス大手、販売量で全国５位。福岡市、北九州市が主要地盤。自由化で電力販売に参入 |
| レノバ | 72,100円 | +28.8% | +138.5% | 0.00% | 43.46倍 | 0.73倍 |
|
再生可能エネルギーの発電と開発・運営が２本柱。太陽光からバイオマス、風力など多様化方針 |
市場注目の銘柄
チャート関連のコラム
