静岡ガスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 960 | 969 | 956 | 964 | +4 | +0.4% | 136,900 |
| 2024/06/25 | 953 | 971 | 953 | 960 | +8 | +0.8% | 165,500 |
| 2024/06/24 | 951 | 955 | 943 | 952 | +6 | +0.6% | 109,400 |
| 2024/06/21 | 944 | 950 | 937 | 946 | +4 | +0.4% | 742,700 |
| 2024/06/20 | 930 | 942 | 930 | 942 | +2 | +0.2% | 108,800 |
| 2024/06/19 | 935 | 940 | 933 | 940 | +3 | +0.3% | 82,300 |
| 2024/06/18 | 938 | 940 | 933 | 937 | +2 | +0.2% | 94,500 |
| 2024/06/17 | 933 | 937 | 923 | 935 | -4 | -0.4% | 160,200 |
| 2024/06/14 | 924 | 940 | 924 | 939 | +14 | +1.5% | 146,900 |
| 2024/06/13 | 944 | 944 | 923 | 925 | -19 | -2% | 198,600 |
| 2024/06/12 | 943 | 948 | 940 | 944 | +3 | +0.3% | 99,900 |
| 2024/06/11 | 944 | 955 | 941 | 941 | -7 | -0.7% | 105,800 |
| 2024/06/10 | 941 | 950 | 940 | 948 | +7 | +0.7% | 90,200 |
| 2024/06/07 | 946 | 946 | 940 | 941 | -3 | -0.3% | 91,400 |
| 2024/06/06 | 948 | 949 | 942 | 944 | -5 | -0.5% | 81,700 |
| 2024/06/05 | 961 | 962 | 947 | 949 | -16 | -1.7% | 93,400 |
| 2024/06/04 | 962 | 971 | 955 | 965 | ±0 | ±0% | 130,700 |
| 2024/06/03 | 971 | 977 | 950 | 965 | -1 | -0.1% | 184,200 |
| 2024/05/31 | 952 | 970 | 952 | 966 | +19 | +2% | 259,500 |
| 2024/05/30 | 940 | 952 | 939 | 947 | +3 | +0.3% | 126,000 |
| 2024/05/29 | 955 | 955 | 944 | 944 | -9 | -0.9% | 73,000 |
| 2024/05/28 | 950 | 958 | 948 | 953 | +1 | +0.1% | 118,800 |
| 2024/05/27 | 965 | 965 | 948 | 952 | -9 | -0.9% | 134,600 |
| 2024/05/24 | 951 | 967 | 947 | 961 | +3 | +0.3% | 123,300 |
| 2024/05/23 | 962 | 969 | 956 | 958 | -3 | -0.3% | 112,000 |
| 2024/05/22 | 960 | 970 | 952 | 961 | -7 | -0.7% | 187,800 |
| 2024/05/21 | 964 | 978 | 963 | 968 | +5 | +0.5% | 160,900 |
| 2024/05/20 | 948 | 963 | 944 | 963 | +15 | +1.6% | 122,400 |
| 2024/05/17 | 938 | 949 | 934 | 948 | +10 | +1.1% | 147,900 |
| 2024/05/16 | 950 | 952 | 932 | 938 | -10 | -1.1% | 201,400 |
| 2024/05/15 | 955 | 955 | 944 | 948 | -2 | -0.2% | 138,900 |
| 2024/05/14 | 947 | 954 | 942 | 950 | -4 | -0.4% | 166,800 |
| 2024/05/13 | 930 | 956 | 925 | 954 | +19 | +2% | 218,400 |
| 2024/05/10 | 947 | 951 | 930 | 935 | -10 | -1.1% | 137,400 |
| 2024/05/09 | 950 | 950 | 942 | 945 | -2 | -0.2% | 77,900 |
| 2024/05/08 | 954 | 960 | 947 | 947 | -13 | -1.4% | 139,900 |
| 2024/05/07 | 963 | 963 | 949 | 960 | +6 | +0.6% | 104,500 |
| 2024/05/02 | 959 | 962 | 951 | 954 | -5 | -0.5% | 76,400 |
| 2024/05/01 | 965 | 966 | 956 | 959 | -7 | -0.7% | 83,100 |
| 2024/04/30 | 966 | 966 | 952 | 966 | +9 | +0.9% | 150,000 |
| 2024/04/26 | 945 | 957 | 937 | 957 | +6 | +0.6% | 203,400 |
| 2024/04/25 | 973 | 974 | 951 | 951 | -15 | -1.6% | 120,100 |
| 2024/04/24 | 980 | 980 | 965 | 966 | -12 | -1.2% | 95,000 |
| 2024/04/23 | 971 | 983 | 970 | 978 | +7 | +0.7% | 139,400 |
| 2024/04/22 | 957 | 971 | 957 | 971 | +27 | +2.9% | 145,600 |
| 2024/04/19 | 951 | 954 | 938 | 944 | -7 | -0.7% | 170,200 |
| 2024/04/18 | 955 | 958 | 948 | 951 | -2 | -0.2% | 99,600 |
| 2024/04/17 | 968 | 970 | 948 | 953 | -8 | -0.8% | 220,900 |
| 2024/04/16 | 969 | 978 | 961 | 961 | -15 | -1.5% | 121,600 |
| 2024/04/15 | 960 | 988 | 960 | 976 | +3 | +0.3% | 123,500 |
101～
150
件表示中 / 5623件
類似銘柄と比較する
現在ご覧いただいている「静岡ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 静岡ガス | 103,100円 | -5.0% | -46.6% | 3.88% | 11.38倍 | 0.66倍 |
|
静岡市地盤で工業用に強み。販売量国内４位。清水ＬＮＧ基地活用し周辺地域へ卸供給を拡大 |
| 北海電 | 84,900円 | -5.4% | -57.6% | 2.36% | 4.19倍 | 0.48倍 |
|
原子力・石炭火力の比重大。需要構造は冬ピーク型。停止中の泊原発１～３号機の再稼働目指す |
| メタウォーター | 178,500円 | +2.7% | -17.1% | 2.69% | 12.77倍 | 1.07倍 |
|
上下水処理設備でトップ級。日本ガイシと富士電機の水環境事業を統合し発足、官需が８割超 |
| レノバ | 81,000円 | +60.5% | -91.6% | 0.00% | 12.41倍 | 0.87倍 |
|
再生可能エネルギーの発電と開発・運営が２本柱。太陽光からバイオマス、風力など多様化方針 |
| 西部ガスＨ | 176,100円 | +1.4% | -22.9% | 3.98% | 13.04倍 | 0.68倍 |
|
都市ガス大手、販売量で全国５位。福岡市、北九州市が主要地盤。自由化で電力販売に参入 |
市場注目の銘柄
チャート関連のコラム
