タナベコンサルティンググループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/07 | 1,420 | 1,434 | 1,420 | 1,427 | +7 | +0.5% | 4,300 |
| 2021/06/04 | 1,415 | 1,425 | 1,409 | 1,420 | +5 | +0.4% | 3,800 |
| 2021/06/03 | 1,410 | 1,415 | 1,407 | 1,415 | +5 | +0.4% | 3,100 |
| 2021/06/02 | 1,406 | 1,415 | 1,406 | 1,410 | -5 | -0.4% | 1,400 |
| 2021/06/01 | 1,418 | 1,418 | 1,406 | 1,415 | -3 | -0.2% | 4,600 |
| 2021/05/31 | 1,406 | 1,423 | 1,406 | 1,418 | -5 | -0.4% | 3,500 |
| 2021/05/28 | 1,418 | 1,423 | 1,411 | 1,423 | +12 | +0.9% | 4,400 |
| 2021/05/27 | 1,401 | 1,415 | 1,400 | 1,411 | ±0 | ±0% | 3,700 |
| 2021/05/26 | 1,411 | 1,419 | 1,410 | 1,411 | ±0 | ±0% | 5,900 |
| 2021/05/25 | 1,406 | 1,412 | 1,406 | 1,411 | +5 | +0.4% | 5,200 |
| 2021/05/24 | 1,405 | 1,409 | 1,402 | 1,406 | -1 | -0.1% | 2,500 |
| 2021/05/21 | 1,410 | 1,412 | 1,407 | 1,407 | -2 | -0.1% | 2,300 |
| 2021/05/20 | 1,410 | 1,421 | 1,409 | 1,409 | -5 | -0.4% | 5,500 |
| 2021/05/19 | 1,416 | 1,428 | 1,414 | 1,414 | -20 | -1.4% | 6,100 |
| 2021/05/18 | 1,435 | 1,435 | 1,412 | 1,434 | -1 | -0.1% | 9,100 |
| 2021/05/17 | 1,397 | 1,447 | 1,397 | 1,435 | +57 | +4.1% | 39,600 |
| 2021/05/14 | 1,378 | 1,395 | 1,378 | 1,378 | +13 | +1% | 3,200 |
| 2021/05/13 | 1,369 | 1,384 | 1,365 | 1,365 | -5 | -0.4% | 9,500 |
| 2021/05/12 | 1,370 | 1,381 | 1,369 | 1,370 | ±0 | ±0% | 2,500 |
| 2021/05/11 | 1,394 | 1,394 | 1,370 | 1,370 | -26 | -1.9% | 5,100 |
| 2021/05/10 | 1,402 | 1,403 | 1,389 | 1,396 | -11 | -0.8% | 6,300 |
| 2021/05/07 | 1,400 | 1,408 | 1,400 | 1,407 | +7 | +0.5% | 1,600 |
| 2021/05/06 | 1,400 | 1,427 | 1,400 | 1,400 | +6 | +0.4% | 3,300 |
| 2021/04/30 | 1,414 | 1,418 | 1,381 | 1,394 | -3 | -0.2% | 7,900 |
| 2021/04/28 | 1,421 | 1,421 | 1,397 | 1,397 | -8 | -0.6% | 8,000 |
| 2021/04/27 | 1,388 | 1,410 | 1,387 | 1,405 | +18 | +1.3% | 5,000 |
| 2021/04/26 | 1,377 | 1,393 | 1,377 | 1,387 | +10 | +0.7% | 3,400 |
| 2021/04/23 | 1,389 | 1,389 | 1,377 | 1,377 | -13 | -0.9% | 1,200 |
| 2021/04/22 | 1,377 | 1,394 | 1,375 | 1,390 | +14 | +1% | 1,300 |
| 2021/04/21 | 1,370 | 1,387 | 1,370 | 1,376 | +2 | +0.1% | 3,700 |
| 2021/04/20 | 1,390 | 1,390 | 1,374 | 1,374 | -14 | -1% | 2,700 |
| 2021/04/19 | 1,370 | 1,399 | 1,370 | 1,388 | +29 | +2.1% | 3,300 |
| 2021/04/16 | 1,355 | 1,369 | 1,355 | 1,359 | -16 | -1.2% | 2,700 |
| 2021/04/15 | 1,369 | 1,377 | 1,366 | 1,375 | +6 | +0.4% | 2,600 |
| 2021/04/14 | 1,380 | 1,380 | 1,368 | 1,369 | -10 | -0.7% | 2,000 |
| 2021/04/13 | 1,386 | 1,387 | 1,379 | 1,379 | -6 | -0.4% | 1,600 |
| 2021/04/12 | 1,389 | 1,394 | 1,381 | 1,385 | -7 | -0.5% | 1,600 |
| 2021/04/09 | 1,393 | 1,394 | 1,369 | 1,392 | +27 | +2% | 3,900 |
| 2021/04/08 | 1,383 | 1,390 | 1,365 | 1,365 | -20 | -1.4% | 3,500 |
| 2021/04/07 | 1,380 | 1,385 | 1,380 | 1,385 | +5 | +0.4% | 1,600 |
| 2021/04/06 | 1,420 | 1,420 | 1,380 | 1,380 | -45 | -3.2% | 4,500 |
| 2021/04/05 | 1,395 | 1,427 | 1,395 | 1,425 | +36 | +2.6% | 1,300 |
| 2021/04/02 | 1,417 | 1,417 | 1,389 | 1,389 | +2 | +0.1% | 3,700 |
| 2021/04/01 | 1,431 | 1,431 | 1,380 | 1,387 | -48 | -3.3% | 7,400 |
| 2021/03/31 | 1,436 | 1,442 | 1,435 | 1,435 | -1 | -0.1% | 2,400 |
| 2021/03/30 | 1,417 | 1,449 | 1,417 | 1,436 | -44 | -3% | 4,400 |
| 2021/03/29 | 1,484 | 1,488 | 1,464 | 1,480 | -6 | -0.4% | 8,800 |
| 2021/03/26 | 1,475 | 1,489 | 1,475 | 1,486 | +11 | +0.7% | 8,800 |
| 2021/03/25 | 1,423 | 1,475 | 1,423 | 1,475 | +54 | +3.8% | 6,300 |
| 2021/03/24 | 1,482 | 1,482 | 1,415 | 1,421 | -61 | -4.1% | 10,300 |
851～
900
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「タナベコンサル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| タナベコンサル | 122,300円 | +9.9% | +48.2% | 3.84% | 25.16倍 | 1.89倍 |
|
経営コンサル大手。戦略系からＤＸ、ＨＲ、Ｍ＆Ａなど総合展開。２２年１０月純粋持株会社へ移行 |
| 東京個別 | 39,600円 | +0.6% | -21.2% | 3.03% | 28.41倍 | 2.69倍 |
|
ベネッセＨＤ傘下。小中高生向け個別指導塾を直営で首都圏軸に運営。文章、科学教室も展開 |
| Ｅ Ｇ | 179,800円 | +8.6% | +6.8% | 1.95% | 17.00倍 | 1.82倍 |
|
動画や掲示板の投稿監視、サポートに強み。サイバーセキュリティ育成。チェンジＨＤの子会社 |
| 学究社 | 193,300円 | +5.0% | +8.0% | 4.66% | 10.62倍 | 3.00倍 |
|
東京西部地盤に小中学生向け塾「ｅｎａ」展開。都立中高一貫校受験に強み。私立受験も強化中 |
| 鎌倉新書 | 53,700円 | +23.7% | +35.0% | 3.72% | 25.84倍 | 6.16倍 |
|
葬儀、仏壇、墓のポータルサイト運営、紹介手数料と広告が収入源。相続、介護などへ領域拡大 |
市場注目の銘柄
チャート関連のコラム
