ナガワの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/30 | 7,560 | 7,610 | 7,460 | 7,500 | +10 | +0.1% | 21,600 |
| 2022/12/29 | 7,320 | 7,560 | 7,210 | 7,490 | +170 | +2.3% | 16,900 |
| 2022/12/28 | 7,340 | 7,340 | 7,160 | 7,320 | -20 | -0.3% | 11,700 |
| 2022/12/27 | 7,300 | 7,450 | 7,230 | 7,340 | +120 | +1.7% | 28,400 |
| 2022/12/26 | 7,160 | 7,230 | 7,060 | 7,220 | +130 | +1.8% | 32,700 |
| 2022/12/23 | 7,010 | 7,090 | 6,990 | 7,090 | +70 | +1% | 40,300 |
| 2022/12/22 | 6,940 | 7,070 | 6,930 | 7,020 | +110 | +1.6% | 22,800 |
| 2022/12/21 | 7,040 | 7,040 | 6,850 | 6,910 | -90 | -1.3% | 28,100 |
| 2022/12/20 | 7,270 | 7,290 | 6,960 | 7,000 | -240 | -3.3% | 19,500 |
| 2022/12/19 | 7,360 | 7,360 | 7,230 | 7,240 | -120 | -1.6% | 9,400 |
| 2022/12/16 | 7,290 | 7,450 | 7,280 | 7,360 | -30 | -0.4% | 21,600 |
| 2022/12/15 | 7,320 | 7,450 | 7,320 | 7,390 | +70 | +1% | 8,200 |
| 2022/12/14 | 7,420 | 7,420 | 7,210 | 7,320 | -60 | -0.8% | 8,700 |
| 2022/12/13 | 7,370 | 7,520 | 7,340 | 7,380 | +50 | +0.7% | 19,100 |
| 2022/12/12 | 7,220 | 7,380 | 7,170 | 7,330 | +180 | +2.5% | 10,800 |
| 2022/12/09 | 6,940 | 7,150 | 6,940 | 7,150 | +170 | +2.4% | 12,900 |
| 2022/12/08 | 7,090 | 7,090 | 6,960 | 6,980 | -60 | -0.9% | 7,400 |
| 2022/12/07 | 6,980 | 7,100 | 6,960 | 7,040 | +60 | +0.9% | 8,500 |
| 2022/12/06 | 7,120 | 7,130 | 6,980 | 6,980 | -190 | -2.6% | 13,400 |
| 2022/12/05 | 7,210 | 7,220 | 7,160 | 7,170 | -50 | -0.7% | 4,900 |
| 2022/12/02 | 7,480 | 7,480 | 7,210 | 7,220 | -270 | -3.6% | 13,600 |
| 2022/12/01 | 7,770 | 7,780 | 7,490 | 7,490 | -170 | -2.2% | 13,300 |
| 2022/11/30 | 7,880 | 7,880 | 7,590 | 7,660 | -110 | -1.4% | 10,600 |
| 2022/11/29 | 7,940 | 7,940 | 7,650 | 7,770 | -190 | -2.4% | 14,600 |
| 2022/11/28 | 8,060 | 8,060 | 7,890 | 7,960 | -60 | -0.7% | 8,800 |
| 2022/11/25 | 8,030 | 8,030 | 7,960 | 8,020 | +40 | +0.5% | 4,700 |
| 2022/11/24 | 7,690 | 7,980 | 7,690 | 7,980 | +290 | +3.8% | 14,400 |
| 2022/11/22 | 7,540 | 7,810 | 7,510 | 7,690 | +270 | +3.6% | 20,200 |
| 2022/11/21 | 7,590 | 7,590 | 7,320 | 7,420 | -170 | -2.2% | 8,700 |
| 2022/11/18 | 7,490 | 7,740 | 7,480 | 7,590 | +220 | +3% | 19,700 |
| 2022/11/17 | 7,210 | 7,430 | 7,140 | 7,370 | +160 | +2.2% | 9,300 |
| 2022/11/16 | 7,040 | 7,300 | 6,930 | 7,210 | +210 | +3% | 10,700 |
| 2022/11/15 | 7,080 | 7,080 | 6,980 | 7,000 | +50 | +0.7% | 1,800 |
| 2022/11/14 | 7,080 | 7,120 | 6,950 | 6,950 | -130 | -1.8% | 11,000 |
| 2022/11/11 | 6,950 | 7,120 | 6,950 | 7,080 | +230 | +3.4% | 10,100 |
| 2022/11/10 | 6,870 | 6,910 | 6,820 | 6,850 | -50 | -0.7% | 5,500 |
| 2022/11/09 | 7,010 | 7,010 | 6,880 | 6,900 | -90 | -1.3% | 6,400 |
| 2022/11/08 | 6,960 | 7,020 | 6,930 | 6,990 | ±0 | ±0% | 4,500 |
| 2022/11/07 | 7,030 | 7,030 | 6,930 | 6,990 | -40 | -0.6% | 5,900 |
| 2022/11/04 | 7,140 | 7,140 | 6,930 | 7,030 | -170 | -2.4% | 11,300 |
| 2022/11/02 | 7,290 | 7,290 | 7,160 | 7,200 | -130 | -1.8% | 4,300 |
| 2022/11/01 | 7,520 | 7,520 | 7,310 | 7,330 | -100 | -1.3% | 7,100 |
| 2022/10/31 | 7,130 | 7,520 | 7,080 | 7,430 | +300 | +4.2% | 14,100 |
| 2022/10/28 | 7,200 | 7,410 | 7,010 | 7,130 | -220 | -3% | 56,200 |
| 2022/10/27 | 7,320 | 7,490 | 7,300 | 7,350 | +50 | +0.7% | 12,100 |
| 2022/10/26 | 7,230 | 7,350 | 7,180 | 7,300 | +170 | +2.4% | 10,600 |
| 2022/10/25 | 7,120 | 7,130 | 6,890 | 7,130 | +130 | +1.9% | 15,300 |
| 2022/10/24 | 7,030 | 7,100 | 6,780 | 7,000 | +30 | +0.4% | 30,600 |
| 2022/10/21 | 6,970 | 7,050 | 6,920 | 6,970 | -60 | -0.9% | 10,400 |
| 2022/10/20 | 6,910 | 7,080 | 6,910 | 7,030 | -20 | -0.3% | 9,700 |
451～
500
件表示中 / 6825件
類似銘柄と比較する
現在ご覧いただいている「ナガワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナガワ | 684,000円 | +10.5% | +16.3% | 0.88% | 29.05倍 | 1.79倍 |
|
ユニットハウス大手。倉庫や事務所など軽量鉄骨のモジュール建築拡充。好財務で手元資金潤沢 |
| 藤田観 | 925,000円 | +16.2% | +55.3% | 0.32% | 14.59倍 | 3.67倍 |
|
名門宴会場「椿山荘」運営。ホテル椿山荘東京やビジネスのワシントンホテル、箱根リゾートも |
| タイミー | 117,000円 | +70.7% | +88.3% | 0.00% | 49.93倍 | 15.71倍 |
|
単発・短時間のスキマバイトサービス提供。給与即日払い。物流・飲食・小売業軸も領域拡大中 |
| 日管財ＨＤ | 265,400円 | +11.3% | +9.4% | 2.03% | 16.06倍 | 1.44倍 |
|
ビル、公共住宅の清掃、警備など総合管理に実績、自治体など公共施設管理拡充、持株会社移行 |
| カナモト | 274,900円 | +4.0% | +14.5% | 2.73% | 11.73倍 | 0.72倍 |
|
建機レンタル大手。北海道を基盤に広域展開、関東への拡大図る。豪州、中国等海外にも拠点 |
市場注目の銘柄
チャート関連のコラム
