ナガワの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/15 | 7,270 | 7,270 | 7,120 | 7,120 | -80 | -1.1% | 7,100 |
| 2023/08/14 | 7,120 | 7,310 | 7,120 | 7,200 | -50 | -0.7% | 7,400 |
| 2023/08/10 | 7,260 | 7,260 | 7,170 | 7,250 | +40 | +0.6% | 7,200 |
| 2023/08/09 | 7,170 | 7,270 | 7,160 | 7,210 | +40 | +0.6% | 9,700 |
| 2023/08/08 | 6,930 | 7,180 | 6,930 | 7,170 | +190 | +2.7% | 10,900 |
| 2023/08/07 | 6,900 | 6,980 | 6,850 | 6,980 | +80 | +1.2% | 5,400 |
| 2023/08/04 | 6,910 | 6,980 | 6,850 | 6,900 | -40 | -0.6% | 12,000 |
| 2023/08/03 | 6,990 | 7,010 | 6,870 | 6,940 | -190 | -2.7% | 15,800 |
| 2023/08/02 | 7,020 | 7,170 | 6,950 | 7,130 | +70 | +1% | 12,900 |
| 2023/08/01 | 7,150 | 7,150 | 6,910 | 7,060 | -100 | -1.4% | 12,300 |
| 2023/07/31 | 7,100 | 7,220 | 7,060 | 7,160 | +80 | +1.1% | 18,200 |
| 2023/07/28 | 7,000 | 7,080 | 6,820 | 7,080 | +80 | +1.1% | 16,000 |
| 2023/07/27 | 6,910 | 7,000 | 6,900 | 7,000 | +140 | +2% | 7,200 |
| 2023/07/26 | 6,970 | 6,970 | 6,860 | 6,860 | -130 | -1.9% | 4,800 |
| 2023/07/25 | 6,940 | 6,990 | 6,900 | 6,990 | +100 | +1.5% | 13,900 |
| 2023/07/24 | 6,890 | 6,930 | 6,860 | 6,890 | +100 | +1.5% | 4,100 |
| 2023/07/21 | 6,900 | 6,900 | 6,770 | 6,790 | -50 | -0.7% | 6,900 |
| 2023/07/20 | 6,940 | 6,950 | 6,830 | 6,840 | -80 | -1.2% | 3,600 |
| 2023/07/19 | 6,850 | 6,920 | 6,810 | 6,920 | +100 | +1.5% | 8,100 |
| 2023/07/18 | 6,790 | 6,860 | 6,760 | 6,820 | +30 | +0.4% | 5,800 |
| 2023/07/14 | 6,730 | 6,820 | 6,680 | 6,790 | +60 | +0.9% | 9,600 |
| 2023/07/13 | 6,750 | 6,770 | 6,670 | 6,730 | ±0 | ±0% | 5,100 |
| 2023/07/12 | 6,820 | 6,820 | 6,690 | 6,730 | -30 | -0.4% | 8,400 |
| 2023/07/11 | 6,900 | 6,900 | 6,730 | 6,760 | -50 | -0.7% | 12,200 |
| 2023/07/10 | 6,810 | 6,860 | 6,780 | 6,810 | +80 | +1.2% | 12,300 |
| 2023/07/07 | 6,810 | 6,840 | 6,700 | 6,730 | -70 | -1% | 10,400 |
| 2023/07/06 | 6,860 | 6,860 | 6,770 | 6,800 | -60 | -0.9% | 5,800 |
| 2023/07/05 | 6,810 | 6,920 | 6,790 | 6,860 | +30 | +0.4% | 10,200 |
| 2023/07/04 | 6,940 | 6,940 | 6,820 | 6,830 | -100 | -1.4% | 8,800 |
| 2023/07/03 | 6,950 | 7,100 | 6,870 | 6,930 | +50 | +0.7% | 15,600 |
| 2023/06/30 | 7,040 | 7,040 | 6,850 | 6,880 | -130 | -1.9% | 12,800 |
| 2023/06/29 | 6,990 | 7,080 | 6,980 | 7,010 | +20 | +0.3% | 10,500 |
| 2023/06/28 | 6,890 | 6,990 | 6,860 | 6,990 | +90 | +1.3% | 10,800 |
| 2023/06/27 | 6,900 | 6,900 | 6,840 | 6,900 | +10 | +0.1% | 8,900 |
| 2023/06/26 | 6,900 | 6,990 | 6,740 | 6,890 | +90 | +1.3% | 16,600 |
| 2023/06/23 | 6,980 | 7,000 | 6,730 | 6,800 | -160 | -2.3% | 15,500 |
| 2023/06/22 | 6,940 | 7,020 | 6,900 | 6,960 | +60 | +0.9% | 17,600 |
| 2023/06/21 | 6,740 | 6,940 | 6,740 | 6,900 | +150 | +2.2% | 15,400 |
| 2023/06/20 | 6,760 | 6,790 | 6,700 | 6,750 | -10 | -0.1% | 9,300 |
| 2023/06/19 | 6,740 | 6,780 | 6,680 | 6,760 | -80 | -1.2% | 10,100 |
| 2023/06/16 | 6,790 | 6,880 | 6,670 | 6,840 | +130 | +1.9% | 20,000 |
| 2023/06/15 | 6,740 | 6,740 | 6,660 | 6,710 | -30 | -0.4% | 8,100 |
| 2023/06/14 | 6,720 | 6,760 | 6,690 | 6,740 | +70 | +1% | 11,700 |
| 2023/06/13 | 6,700 | 6,730 | 6,660 | 6,670 | +10 | +0.2% | 10,000 |
| 2023/06/12 | 6,630 | 6,660 | 6,610 | 6,660 | +100 | +1.5% | 5,400 |
| 2023/06/09 | 6,580 | 6,630 | 6,540 | 6,560 | -20 | -0.3% | 11,300 |
| 2023/06/08 | 6,480 | 6,630 | 6,480 | 6,580 | ±0 | ±0% | 16,700 |
| 2023/06/07 | 6,660 | 6,680 | 6,540 | 6,580 | -70 | -1.1% | 14,900 |
| 2023/06/06 | 6,590 | 6,660 | 6,450 | 6,650 | +60 | +0.9% | 14,700 |
| 2023/06/05 | 6,450 | 6,620 | 6,410 | 6,590 | +240 | +3.8% | 16,700 |
401～
450
件表示中 / 6927件
類似銘柄と比較する
現在ご覧いただいている「ナガワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナガワ | 526,000円 | +10.5% | +16.0% | 1.14% | 18.90倍 | 1.36倍 |
|
ユニットハウス大手。倉庫や事務所など軽量鉄骨のモジュール建築拡充。好財務で手元資金潤沢 |
| ＩＤ＆ＥＨＤ | 648,000円 | +3.8% | -20.1% | 0.00% | 13.40倍 | 1.13倍 |
|
総合建設コンサル首位。日本工営が持株会社化。東京海上ＨＤによるＴＯＢ成立、上場廃止へ |
| ＳＭＳ | 103,300円 | +13.1% | -16.7% | 2.76% | 14.50倍 | 1.94倍 |
|
介護・医療業界向け人材紹介サービスで最大手。介護事業者に対し経営支援も。海外へ積極展開 |
| ベル２４ＨＤ | 113,500円 | +2.9% | +8.7% | 5.29% | 10.43倍 | 1.24倍 |
|
コールセンター（ＣＲＭ）事業大手。伊藤忠が筆頭株主に。凸版と資本業務提携しＢＰＯ事業展開 |
| プロトコーポ | 208,300円 | +1.3% | -2.4% | 1.20% | 15.07倍 | 1.75倍 |
|
中古車情報サイトのシステム利用料・広告収入が柱。整備・新車領域拡充。創業家がＭＢＯ実施 |
市場注目の銘柄
チャート関連のコラム
