ナガワの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/09/01 | 4,050 | 4,090 | 4,050 | 4,085 | +25 | +0.6% | 5,200 |
| 2017/08/31 | 4,015 | 4,090 | 4,015 | 4,060 | +35 | +0.9% | 8,100 |
| 2017/08/30 | 4,030 | 4,030 | 4,005 | 4,025 | ±0 | ±0% | 2,600 |
| 2017/08/29 | 4,000 | 4,045 | 4,000 | 4,025 | -10 | -0.2% | 4,900 |
| 2017/08/28 | 3,990 | 4,035 | 3,990 | 4,035 | +40 | +1% | 3,400 |
| 2017/08/25 | 3,995 | 4,020 | 3,995 | 3,995 | +5 | +0.1% | 5,400 |
| 2017/08/24 | 3,950 | 4,010 | 3,950 | 3,990 | +15 | +0.4% | 4,400 |
| 2017/08/23 | 3,950 | 3,975 | 3,950 | 3,975 | +20 | +0.5% | 4,500 |
| 2017/08/22 | 3,945 | 3,970 | 3,945 | 3,955 | -5 | -0.1% | 2,500 |
| 2017/08/21 | 3,960 | 3,965 | 3,950 | 3,960 | +5 | +0.1% | 2,100 |
| 2017/08/18 | 3,990 | 3,990 | 3,955 | 3,955 | -35 | -0.9% | 3,300 |
| 2017/08/17 | 3,995 | 3,995 | 3,980 | 3,990 | +20 | +0.5% | 1,500 |
| 2017/08/16 | 3,965 | 3,985 | 3,965 | 3,970 | -20 | -0.5% | 1,700 |
| 2017/08/15 | 3,960 | 3,995 | 3,960 | 3,990 | +35 | +0.9% | 5,200 |
| 2017/08/14 | 4,000 | 4,000 | 3,955 | 3,955 | -50 | -1.2% | 4,900 |
| 2017/08/10 | 3,980 | 4,005 | 3,975 | 4,005 | +25 | +0.6% | 17,900 |
| 2017/08/09 | 3,990 | 4,000 | 3,970 | 3,980 | -25 | -0.6% | 5,200 |
| 2017/08/08 | 3,985 | 4,015 | 3,985 | 4,005 | ±0 | ±0% | 19,600 |
| 2017/08/07 | 4,015 | 4,015 | 4,005 | 4,005 | -5 | -0.1% | 2,900 |
| 2017/08/04 | 3,985 | 4,010 | 3,985 | 4,010 | ±0 | ±0% | 26,200 |
| 2017/08/03 | 3,990 | 4,010 | 3,990 | 4,010 | +5 | +0.1% | 2,500 |
| 2017/08/02 | 3,995 | 4,005 | 3,985 | 4,005 | -5 | -0.1% | 5,600 |
| 2017/08/01 | 4,015 | 4,025 | 3,990 | 4,010 | +20 | +0.5% | 12,400 |
| 2017/07/31 | 4,010 | 4,015 | 3,990 | 3,990 | -30 | -0.7% | 4,900 |
| 2017/07/28 | 4,020 | 4,025 | 3,985 | 4,020 | +25 | +0.6% | 9,900 |
| 2017/07/27 | 4,115 | 4,115 | 3,945 | 3,995 | -100 | -2.4% | 13,500 |
| 2017/07/26 | 4,120 | 4,120 | 4,090 | 4,095 | ±0 | ±0% | 14,700 |
| 2017/07/25 | 4,095 | 4,160 | 4,080 | 4,095 | +70 | +1.7% | 28,300 |
| 2017/07/24 | 4,000 | 4,025 | 3,985 | 4,025 | +25 | +0.6% | 9,200 |
| 2017/07/21 | 4,000 | 4,000 | 3,985 | 4,000 | ±0 | ±0% | 4,300 |
| 2017/07/20 | 3,985 | 4,000 | 3,985 | 4,000 | +15 | +0.4% | 8,600 |
| 2017/07/19 | 3,965 | 3,995 | 3,965 | 3,985 | +20 | +0.5% | 6,100 |
| 2017/07/18 | 3,975 | 3,975 | 3,965 | 3,965 | ±0 | ±0% | 1,000 |
| 2017/07/14 | 3,970 | 3,970 | 3,965 | 3,965 | -5 | -0.1% | 900 |
| 2017/07/13 | 3,980 | 3,980 | 3,965 | 3,970 | ±0 | ±0% | 900 |
| 2017/07/12 | 3,975 | 3,975 | 3,970 | 3,970 | -5 | -0.1% | 1,200 |
| 2017/07/11 | 3,980 | 3,985 | 3,965 | 3,975 | +10 | +0.3% | 3,500 |
| 2017/07/10 | 3,965 | 3,970 | 3,965 | 3,965 | ±0 | ±0% | 2,700 |
| 2017/07/07 | 3,970 | 3,975 | 3,965 | 3,965 | +5 | +0.1% | 2,700 |
| 2017/07/06 | 3,965 | 3,965 | 3,960 | 3,960 | -5 | -0.1% | 1,500 |
| 2017/07/05 | 3,965 | 3,980 | 3,960 | 3,965 | ±0 | ±0% | 2,400 |
| 2017/07/04 | 3,995 | 3,995 | 3,960 | 3,965 | +5 | +0.1% | 2,100 |
| 2017/07/03 | 4,000 | 4,000 | 3,960 | 3,960 | -30 | -0.8% | 2,100 |
| 2017/06/30 | 3,980 | 3,990 | 3,955 | 3,990 | +10 | +0.3% | 3,700 |
| 2017/06/29 | 4,000 | 4,000 | 3,970 | 3,980 | +5 | +0.1% | 2,000 |
| 2017/06/28 | 3,970 | 4,000 | 3,970 | 3,975 | -35 | -0.9% | 1,400 |
| 2017/06/27 | 4,000 | 4,015 | 3,990 | 4,010 | +15 | +0.4% | 2,100 |
| 2017/06/26 | 3,995 | 4,025 | 3,995 | 3,995 | +5 | +0.1% | 2,100 |
| 2017/06/23 | 3,965 | 3,995 | 3,965 | 3,990 | +25 | +0.6% | 1,500 |
| 2017/06/22 | 3,960 | 3,980 | 3,950 | 3,965 | +10 | +0.3% | 4,200 |
1751～
1800
件表示中 / 6826件
類似銘柄と比較する
現在ご覧いただいている「ナガワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナガワ | 674,000円 | +10.5% | +16.3% | 0.89% | 28.62倍 | 1.76倍 |
|
ユニットハウス大手。倉庫や事務所など軽量鉄骨のモジュール建築拡充。好財務で手元資金潤沢 |
| タイミー | 117,500円 | +70.7% | +88.3% | 0.00% | 50.15倍 | 15.78倍 |
|
単発・短時間のスキマバイトサービス提供。給与即日払い。物流・飲食・小売業軸も領域拡大中 |
| 藤田観 | 906,000円 | +16.2% | +55.3% | 0.33% | 14.29倍 | 3.59倍 |
|
名門宴会場「椿山荘」運営。ホテル椿山荘東京やビジネスのワシントンホテル、箱根リゾートも |
| 日管財ＨＤ | 264,700円 | +11.3% | +9.4% | 2.04% | 16.02倍 | 1.43倍 |
|
ビル、公共住宅の清掃、警備など総合管理に実績、自治体など公共施設管理拡充、持株会社移行 |
| 帝国ホテル | 89,600円 | -0.6% | -43.9% | 0.67% | 59.06倍 | 2.48倍 |
|
高級シティホテル草分け。タワー館の賃貸収入も。２４年度にタワー館、３１年度から本館建て替え |
市場注目の銘柄
チャート関連のコラム
