ナガワの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/01/26 | 4,480 | 4,480 | 4,400 | 4,435 | +5 | +0.1% | 3,600 |
| 2017/01/25 | 4,495 | 4,495 | 4,390 | 4,430 | ±0 | ±0% | 2,000 |
| 2017/01/24 | 4,355 | 4,475 | 4,355 | 4,430 | +45 | +1% | 1,900 |
| 2017/01/23 | 4,460 | 4,495 | 4,365 | 4,385 | -110 | -2.4% | 3,500 |
| 2017/01/20 | 4,350 | 4,500 | 4,335 | 4,495 | +135 | +3.1% | 9,900 |
| 2017/01/19 | 4,365 | 4,365 | 4,350 | 4,360 | -5 | -0.1% | 1,000 |
| 2017/01/18 | 4,380 | 4,380 | 4,350 | 4,365 | -55 | -1.2% | 2,700 |
| 2017/01/17 | 4,440 | 4,445 | 4,405 | 4,420 | -35 | -0.8% | 1,900 |
| 2017/01/16 | 4,465 | 4,480 | 4,425 | 4,455 | -35 | -0.8% | 1,500 |
| 2017/01/13 | 4,490 | 4,505 | 4,460 | 4,490 | -10 | -0.2% | 2,600 |
| 2017/01/12 | 4,535 | 4,535 | 4,470 | 4,500 | -35 | -0.8% | 3,100 |
| 2017/01/11 | 4,480 | 4,545 | 4,480 | 4,535 | -5 | -0.1% | 2,100 |
| 2017/01/10 | 4,530 | 4,550 | 4,410 | 4,540 | +50 | +1.1% | 4,400 |
| 2017/01/06 | 4,425 | 4,575 | 4,425 | 4,490 | -5 | -0.1% | 3,900 |
| 2017/01/05 | 4,560 | 4,560 | 4,480 | 4,495 | -75 | -1.6% | 2,400 |
| 2017/01/04 | 4,560 | 4,605 | 4,490 | 4,570 | +10 | +0.2% | 4,700 |
| 2016/12/30 | 4,455 | 4,590 | 4,305 | 4,560 | +145 | +3.3% | 8,300 |
| 2016/12/29 | 4,235 | 4,520 | 4,235 | 4,415 | +110 | +2.6% | 13,400 |
| 2016/12/28 | 4,255 | 4,330 | 4,255 | 4,305 | +115 | +2.7% | 4,800 |
| 2016/12/27 | 4,225 | 4,295 | 4,190 | 4,190 | -10 | -0.2% | 6,900 |
| 2016/12/26 | 4,370 | 4,370 | 4,180 | 4,200 | -180 | -4.1% | 9,900 |
| 2016/12/22 | 4,370 | 4,380 | 4,335 | 4,380 | +45 | +1% | 2,000 |
| 2016/12/21 | 4,340 | 4,385 | 4,315 | 4,335 | -5 | -0.1% | 1,700 |
| 2016/12/20 | 4,215 | 4,350 | 4,210 | 4,340 | +105 | +2.5% | 3,900 |
| 2016/12/19 | 4,230 | 4,300 | 4,215 | 4,235 | +5 | +0.1% | 2,200 |
| 2016/12/16 | 4,235 | 4,280 | 4,215 | 4,230 | +5 | +0.1% | 4,000 |
| 2016/12/15 | 4,170 | 4,225 | 4,170 | 4,225 | +35 | +0.8% | 4,000 |
| 2016/12/14 | 4,165 | 4,200 | 4,135 | 4,190 | -5 | -0.1% | 2,100 |
| 2016/12/13 | 4,050 | 4,195 | 4,040 | 4,195 | +75 | +1.8% | 4,200 |
| 2016/12/12 | 4,210 | 4,210 | 4,095 | 4,120 | -45 | -1.1% | 4,100 |
| 2016/12/09 | 4,090 | 4,165 | 4,090 | 4,165 | +50 | +1.2% | 4,500 |
| 2016/12/08 | 4,195 | 4,200 | 4,090 | 4,115 | -10 | -0.2% | 3,200 |
| 2016/12/07 | 4,135 | 4,145 | 4,110 | 4,125 | +60 | +1.5% | 2,700 |
| 2016/12/06 | 4,150 | 4,155 | 4,065 | 4,065 | -85 | -2% | 4,000 |
| 2016/12/05 | 4,205 | 4,215 | 4,115 | 4,150 | -70 | -1.7% | 3,000 |
| 2016/12/02 | 4,205 | 4,260 | 4,205 | 4,220 | -35 | -0.8% | 2,200 |
| 2016/12/01 | 4,300 | 4,310 | 4,245 | 4,255 | -35 | -0.8% | 2,800 |
| 2016/11/30 | 4,200 | 4,305 | 4,200 | 4,290 | +90 | +2.1% | 2,300 |
| 2016/11/29 | 4,185 | 4,200 | 4,180 | 4,200 | -55 | -1.3% | 1,900 |
| 2016/11/28 | 4,270 | 4,270 | 4,130 | 4,255 | -40 | -0.9% | 7,400 |
| 2016/11/25 | 4,300 | 4,350 | 4,270 | 4,295 | -45 | -1% | 6,000 |
| 2016/11/24 | 4,400 | 4,400 | 4,320 | 4,340 | -5 | -0.1% | 2,600 |
| 2016/11/22 | 4,375 | 4,390 | 4,330 | 4,345 | ±0 | ±0% | 4,500 |
| 2016/11/21 | 4,275 | 4,345 | 4,270 | 4,345 | +50 | +1.2% | 4,600 |
| 2016/11/18 | 4,365 | 4,370 | 4,295 | 4,295 | -20 | -0.5% | 5,100 |
| 2016/11/17 | 4,235 | 4,335 | 4,220 | 4,315 | +150 | +3.6% | 6,400 |
| 2016/11/16 | 4,375 | 4,375 | 4,130 | 4,165 | -200 | -4.6% | 4,600 |
| 2016/11/15 | 4,235 | 4,440 | 4,215 | 4,365 | +130 | +3.1% | 16,700 |
| 2016/11/14 | 4,085 | 4,240 | 4,085 | 4,235 | +150 | +3.7% | 7,500 |
| 2016/11/11 | 4,165 | 4,195 | 4,085 | 4,085 | -45 | -1.1% | 5,900 |
1901～
1950
件表示中 / 6826件
類似銘柄と比較する
現在ご覧いただいている「ナガワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナガワ | 674,000円 | +10.5% | +16.3% | 0.89% | 28.62倍 | 1.76倍 |
|
ユニットハウス大手。倉庫や事務所など軽量鉄骨のモジュール建築拡充。好財務で手元資金潤沢 |
| タイミー | 117,500円 | +70.7% | +88.3% | 0.00% | 50.15倍 | 15.78倍 |
|
単発・短時間のスキマバイトサービス提供。給与即日払い。物流・飲食・小売業軸も領域拡大中 |
| 藤田観 | 906,000円 | +16.2% | +55.3% | 0.33% | 14.29倍 | 3.59倍 |
|
名門宴会場「椿山荘」運営。ホテル椿山荘東京やビジネスのワシントンホテル、箱根リゾートも |
| 日管財ＨＤ | 264,700円 | +11.3% | +9.4% | 2.04% | 16.02倍 | 1.43倍 |
|
ビル、公共住宅の清掃、警備など総合管理に実績、自治体など公共施設管理拡充、持株会社移行 |
| 帝国ホテル | 89,600円 | -0.6% | -43.9% | 0.67% | 59.06倍 | 2.48倍 |
|
高級シティホテル草分け。タワー館の賃貸収入も。２４年度にタワー館、３１年度から本館建て替え |
市場注目の銘柄
チャート関連のコラム
