ナガワの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/07/27 | 1,268 | 1,269 | 1,268 | 1,268 | ±0 | ±0% | 400 |
| 2012/07/26 | 1,299 | 1,299 | 1,268 | 1,268 | -22 | -1.7% | 800 |
| 2012/07/25 | 1,290 | 1,290 | 1,290 | 1,290 | +16 | +1.3% | 800 |
| 2012/07/24 | 1,267 | 1,274 | 1,260 | 1,274 | -3 | -0.2% | 1,200 |
| 2012/07/23 | 1,262 | 1,277 | 1,262 | 1,277 | +16 | +1.3% | 2,700 |
| 2012/07/20 | 1,295 | 1,295 | 1,260 | 1,261 | -34 | -2.6% | 9,500 |
| 2012/07/19 | 1,278 | 1,298 | 1,278 | 1,295 | +19 | +1.5% | 6,800 |
| 2012/07/18 | 1,280 | 1,280 | 1,270 | 1,276 | -23 | -1.8% | 2,200 |
| 2012/07/17 | 1,299 | 1,299 | 1,299 | 1,299 | ±0 | ±0% | 3,800 |
| 2012/07/13 | 1,300 | 1,305 | 1,299 | 1,299 | -2 | -0.2% | 4,800 |
| 2012/07/12 | 1,301 | 1,307 | 1,300 | 1,301 | -8 | -0.6% | 3,200 |
| 2012/07/11 | 1,310 | 1,314 | 1,300 | 1,309 | -1 | -0.1% | 9,600 |
| 2012/07/10 | 1,314 | 1,314 | 1,296 | 1,310 | +5 | +0.4% | 16,500 |
| 2012/07/09 | 1,302 | 1,309 | 1,301 | 1,305 | -4 | -0.3% | 5,500 |
| 2012/07/06 | 1,311 | 1,311 | 1,300 | 1,309 | +9 | +0.7% | 2,600 |
| 2012/07/05 | 1,308 | 1,309 | 1,300 | 1,300 | ±0 | ±0% | 12,700 |
| 2012/07/04 | 1,312 | 1,312 | 1,300 | 1,300 | -14 | -1.1% | 7,100 |
| 2012/07/03 | 1,305 | 1,319 | 1,304 | 1,314 | +10 | +0.8% | 13,000 |
| 2012/07/02 | 1,301 | 1,304 | 1,296 | 1,304 | +8 | +0.6% | 13,700 |
| 2012/06/29 | 1,283 | 1,296 | 1,268 | 1,296 | +13 | +1% | 1,400 |
| 2012/06/28 | 1,253 | 1,283 | 1,253 | 1,283 | +11 | +0.9% | 3,900 |
| 2012/06/27 | 1,280 | 1,284 | 1,260 | 1,272 | -15 | -1.2% | 7,500 |
| 2012/06/26 | 1,289 | 1,290 | 1,284 | 1,287 | -2 | -0.2% | 3,200 |
| 2012/06/25 | 1,305 | 1,305 | 1,284 | 1,289 | -21 | -1.6% | 9,800 |
| 2012/06/22 | 1,299 | 1,318 | 1,299 | 1,310 | +11 | +0.8% | 6,100 |
| 2012/06/21 | 1,310 | 1,310 | 1,299 | 1,299 | -11 | -0.8% | 10,600 |
| 2012/06/20 | 1,312 | 1,318 | 1,302 | 1,310 | +9 | +0.7% | 5,800 |
| 2012/06/19 | 1,285 | 1,310 | 1,285 | 1,301 | +18 | +1.4% | 19,100 |
| 2012/06/18 | 1,232 | 1,283 | 1,232 | 1,283 | +54 | +4.4% | 20,700 |
| 2012/06/15 | 1,282 | 1,283 | 1,186 | 1,229 | -49 | -3.8% | 29,400 |
| 2012/06/14 | 1,282 | 1,290 | 1,275 | 1,278 | -6 | -0.5% | 9,000 |
| 2012/06/13 | 1,261 | 1,285 | 1,261 | 1,284 | +24 | +1.9% | 12,500 |
| 2012/06/12 | 1,255 | 1,262 | 1,253 | 1,260 | +6 | +0.5% | 14,600 |
| 2012/06/11 | 1,246 | 1,260 | 1,246 | 1,254 | +10 | +0.8% | 15,400 |
| 2012/06/08 | 1,228 | 1,245 | 1,228 | 1,244 | +22 | +1.8% | 26,900 |
| 2012/06/07 | 1,243 | 1,243 | 1,220 | 1,222 | -13 | -1.1% | 24,200 |
| 2012/06/06 | 1,188 | 1,235 | 1,188 | 1,235 | +50 | +4.2% | 25,800 |
| 2012/06/05 | 1,180 | 1,189 | 1,180 | 1,185 | +9 | +0.8% | 9,300 |
| 2012/06/04 | 1,180 | 1,193 | 1,176 | 1,176 | -4 | -0.3% | 23,500 |
| 2012/06/01 | 1,127 | 1,195 | 1,127 | 1,180 | +54 | +4.8% | 31,600 |
| 2012/05/31 | 1,124 | 1,130 | 1,124 | 1,126 | +2 | +0.2% | 12,200 |
| 2012/05/30 | 1,109 | 1,130 | 1,109 | 1,124 | +16 | +1.4% | 12,700 |
| 2012/05/29 | 1,109 | 1,120 | 1,108 | 1,108 | -1 | -0.1% | 11,300 |
| 2012/05/28 | 1,098 | 1,125 | 1,080 | 1,109 | +20 | +1.8% | 13,800 |
| 2012/05/25 | 1,077 | 1,110 | 1,061 | 1,089 | +30 | +2.8% | 23,000 |
| 2012/05/24 | 1,008 | 1,080 | 1,005 | 1,059 | +47 | +4.6% | 25,700 |
| 2012/05/23 | 991 | 1,016 | 980 | 1,012 | +32 | +3.3% | 16,300 |
| 2012/05/22 | 979 | 1,019 | 970 | 980 | +106 | +12.1% | 29,000 |
| 2012/05/21 | 898 | 898 | 874 | 874 | -28 | -3.1% | 1,700 |
| 2012/05/18 | 890 | 904 | 890 | 902 | -15 | -1.6% | 6,500 |
3001～
3050
件表示中 / 6826件
類似銘柄と比較する
現在ご覧いただいている「ナガワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナガワ | 674,000円 | +10.5% | +16.3% | 0.89% | 28.62倍 | 1.76倍 |
|
ユニットハウス大手。倉庫や事務所など軽量鉄骨のモジュール建築拡充。好財務で手元資金潤沢 |
| タイミー | 117,500円 | +70.7% | +88.3% | 0.00% | 50.15倍 | 15.78倍 |
|
単発・短時間のスキマバイトサービス提供。給与即日払い。物流・飲食・小売業軸も領域拡大中 |
| 藤田観 | 906,000円 | +16.2% | +55.3% | 0.33% | 14.29倍 | 3.59倍 |
|
名門宴会場「椿山荘」運営。ホテル椿山荘東京やビジネスのワシントンホテル、箱根リゾートも |
| 日管財ＨＤ | 264,700円 | +11.3% | +9.4% | 2.04% | 16.02倍 | 1.43倍 |
|
ビル、公共住宅の清掃、警備など総合管理に実績、自治体など公共施設管理拡充、持株会社移行 |
| 帝国ホテル | 89,600円 | -0.6% | -43.9% | 0.67% | 59.06倍 | 2.48倍 |
|
高級シティホテル草分け。タワー館の賃貸収入も。２４年度にタワー館、３１年度から本館建て替え |
市場注目の銘柄
チャート関連のコラム
