ナガワの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/08/16 | 1,324 | 1,355 | 1,324 | 1,354 | +34 | +2.6% | 12,300 |
| 2012/08/15 | 1,329 | 1,369 | 1,320 | 1,320 | ±0 | ±0% | 9,300 |
| 2012/08/14 | 1,290 | 1,341 | 1,290 | 1,320 | +32 | +2.5% | 10,700 |
| 2012/08/13 | 1,281 | 1,330 | 1,280 | 1,288 | +8 | +0.6% | 10,500 |
| 2012/08/10 | 1,280 | 1,299 | 1,280 | 1,280 | +3 | +0.2% | 10,300 |
| 2012/08/09 | 1,273 | 1,299 | 1,272 | 1,277 | +5 | +0.4% | 9,900 |
| 2012/08/08 | 1,298 | 1,298 | 1,272 | 1,272 | -26 | -2% | 6,200 |
| 2012/08/07 | 1,294 | 1,315 | 1,226 | 1,298 | +4 | +0.3% | 8,100 |
| 2012/08/06 | 1,308 | 1,315 | 1,286 | 1,294 | -14 | -1.1% | 9,500 |
| 2012/08/03 | 1,288 | 1,340 | 1,276 | 1,308 | +32 | +2.5% | 13,500 |
| 2012/08/02 | 1,250 | 1,299 | 1,250 | 1,276 | +36 | +2.9% | 9,000 |
| 2012/08/01 | 1,230 | 1,240 | 1,230 | 1,240 | ±0 | ±0% | 5,300 |
| 2012/07/31 | 1,201 | 1,250 | 1,170 | 1,240 | ±0 | ±0% | 13,900 |
| 2012/07/30 | 1,287 | 1,287 | 1,218 | 1,240 | -28 | -2.2% | 5,400 |
| 2012/07/27 | 1,268 | 1,269 | 1,268 | 1,268 | ±0 | ±0% | 400 |
| 2012/07/26 | 1,299 | 1,299 | 1,268 | 1,268 | -22 | -1.7% | 800 |
| 2012/07/25 | 1,290 | 1,290 | 1,290 | 1,290 | +16 | +1.3% | 800 |
| 2012/07/24 | 1,267 | 1,274 | 1,260 | 1,274 | -3 | -0.2% | 1,200 |
| 2012/07/23 | 1,262 | 1,277 | 1,262 | 1,277 | +16 | +1.3% | 2,700 |
| 2012/07/20 | 1,295 | 1,295 | 1,260 | 1,261 | -34 | -2.6% | 9,500 |
| 2012/07/19 | 1,278 | 1,298 | 1,278 | 1,295 | +19 | +1.5% | 6,800 |
| 2012/07/18 | 1,280 | 1,280 | 1,270 | 1,276 | -23 | -1.8% | 2,200 |
| 2012/07/17 | 1,299 | 1,299 | 1,299 | 1,299 | ±0 | ±0% | 3,800 |
| 2012/07/13 | 1,300 | 1,305 | 1,299 | 1,299 | -2 | -0.2% | 4,800 |
| 2012/07/12 | 1,301 | 1,307 | 1,300 | 1,301 | -8 | -0.6% | 3,200 |
| 2012/07/11 | 1,310 | 1,314 | 1,300 | 1,309 | -1 | -0.1% | 9,600 |
| 2012/07/10 | 1,314 | 1,314 | 1,296 | 1,310 | +5 | +0.4% | 16,500 |
| 2012/07/09 | 1,302 | 1,309 | 1,301 | 1,305 | -4 | -0.3% | 5,500 |
| 2012/07/06 | 1,311 | 1,311 | 1,300 | 1,309 | +9 | +0.7% | 2,600 |
| 2012/07/05 | 1,308 | 1,309 | 1,300 | 1,300 | ±0 | ±0% | 12,700 |
| 2012/07/04 | 1,312 | 1,312 | 1,300 | 1,300 | -14 | -1.1% | 7,100 |
| 2012/07/03 | 1,305 | 1,319 | 1,304 | 1,314 | +10 | +0.8% | 13,000 |
| 2012/07/02 | 1,301 | 1,304 | 1,296 | 1,304 | +8 | +0.6% | 13,700 |
| 2012/06/29 | 1,283 | 1,296 | 1,268 | 1,296 | +13 | +1% | 1,400 |
| 2012/06/28 | 1,253 | 1,283 | 1,253 | 1,283 | +11 | +0.9% | 3,900 |
| 2012/06/27 | 1,280 | 1,284 | 1,260 | 1,272 | -15 | -1.2% | 7,500 |
| 2012/06/26 | 1,289 | 1,290 | 1,284 | 1,287 | -2 | -0.2% | 3,200 |
| 2012/06/25 | 1,305 | 1,305 | 1,284 | 1,289 | -21 | -1.6% | 9,800 |
| 2012/06/22 | 1,299 | 1,318 | 1,299 | 1,310 | +11 | +0.8% | 6,100 |
| 2012/06/21 | 1,310 | 1,310 | 1,299 | 1,299 | -11 | -0.8% | 10,600 |
| 2012/06/20 | 1,312 | 1,318 | 1,302 | 1,310 | +9 | +0.7% | 5,800 |
| 2012/06/19 | 1,285 | 1,310 | 1,285 | 1,301 | +18 | +1.4% | 19,100 |
| 2012/06/18 | 1,232 | 1,283 | 1,232 | 1,283 | +54 | +4.4% | 20,700 |
| 2012/06/15 | 1,282 | 1,283 | 1,186 | 1,229 | -49 | -3.8% | 29,400 |
| 2012/06/14 | 1,282 | 1,290 | 1,275 | 1,278 | -6 | -0.5% | 9,000 |
| 2012/06/13 | 1,261 | 1,285 | 1,261 | 1,284 | +24 | +1.9% | 12,500 |
| 2012/06/12 | 1,255 | 1,262 | 1,253 | 1,260 | +6 | +0.5% | 14,600 |
| 2012/06/11 | 1,246 | 1,260 | 1,246 | 1,254 | +10 | +0.8% | 15,400 |
| 2012/06/08 | 1,228 | 1,245 | 1,228 | 1,244 | +22 | +1.8% | 26,900 |
| 2012/06/07 | 1,243 | 1,243 | 1,220 | 1,222 | -13 | -1.1% | 24,200 |
3001～
3050
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「ナガワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナガワ | 651,000円 | +10.5% | +16.3% | 0.92% | 27.64倍 | 1.70倍 |
|
ユニットハウス大手。倉庫や事務所など軽量鉄骨のモジュール建築拡充。好財務で手元資金潤沢 |
| アストロスケール | 92,800円 | - | - | 0.00% | - | 20.06倍 |
|
スペースデブリ（宇宙ゴミ）の除去や人工衛星の寿命延長のサービス等を開発するベンチャー |
| カナモト | 277,800円 | +4.0% | +14.5% | 2.70% | 11.86倍 | 0.73倍 |
|
建機レンタル大手。北海道を基盤に広域展開、関東への拡大図る。豪州、中国等海外にも拠点 |
| 日管財ＨＤ | 257,600円 | +11.3% | +9.4% | 2.10% | 15.59倍 | 1.42倍 |
|
ビル、公共住宅の清掃、警備など総合管理に実績、自治体など公共施設管理拡充、持株会社移行 |
| ニシオＨＤ | 360,000円 | +4.5% | +2.3% | 3.56% | 8.47倍 | 0.76倍 |
|
建機、イベントに強い関西発の総合レンタル業。海外はアジア、豪州が軸。２３年４月持株会社移行 |
市場注目の銘柄
チャート関連のコラム
