ナガワの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/06/22 | 1,440 | 1,440 | 1,420 | 1,420 | ±0 | ±0% | 2,100 |
| 2007/06/21 | 1,420 | 1,420 | 1,420 | 1,420 | -10 | -0.7% | 18,700 |
| 2007/06/20 | 1,458 | 1,458 | 1,430 | 1,430 | -11 | -0.8% | 2,400 |
| 2007/06/19 | 1,452 | 1,469 | 1,441 | 1,441 | -10 | -0.7% | 3,200 |
| 2007/06/18 | 1,478 | 1,478 | 1,451 | 1,451 | -19 | -1.3% | 1,500 |
| 2007/06/15 | 1,450 | 1,470 | 1,450 | 1,470 | -6 | -0.4% | 2,400 |
| 2007/06/14 | 1,420 | 1,476 | 1,420 | 1,476 | +36 | +2.5% | 3,400 |
| 2007/06/13 | 1,420 | 1,440 | 1,420 | 1,440 | - | - | 700 |
| 2007/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/06/11 | 1,440 | 1,440 | 1,440 | 1,440 | +20 | +1.4% | 500 |
| 2007/06/08 | 1,444 | 1,444 | 1,415 | 1,420 | -26 | -1.8% | 20,500 |
| 2007/06/07 | 1,426 | 1,446 | 1,426 | 1,446 | +6 | +0.4% | 3,700 |
| 2007/06/06 | 1,440 | 1,440 | 1,440 | 1,440 | +5 | +0.3% | 1,800 |
| 2007/06/05 | 1,439 | 1,439 | 1,421 | 1,435 | +15 | +1.1% | 1,800 |
| 2007/06/04 | 1,401 | 1,420 | 1,399 | 1,420 | +21 | +1.5% | 32,900 |
| 2007/06/01 | 1,400 | 1,400 | 1,399 | 1,399 | +1 | +0.1% | 11,000 |
| 2007/05/31 | 1,400 | 1,400 | 1,398 | 1,398 | -2 | -0.1% | 1,600 |
| 2007/05/30 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 41,600 |
| 2007/05/29 | 1,410 | 1,410 | 1,400 | 1,400 | -18 | -1.3% | 7,900 |
| 2007/05/28 | 1,410 | 1,420 | 1,410 | 1,418 | +3 | +0.2% | 7,000 |
| 2007/05/25 | 1,410 | 1,415 | 1,410 | 1,415 | +5 | +0.4% | 1,300 |
| 2007/05/24 | 1,411 | 1,415 | 1,410 | 1,410 | +5 | +0.4% | 600 |
| 2007/05/23 | 1,411 | 1,420 | 1,400 | 1,405 | -5 | -0.4% | 5,500 |
| 2007/05/22 | 1,400 | 1,420 | 1,400 | 1,410 | +10 | +0.7% | 1,300 |
| 2007/05/21 | 1,401 | 1,405 | 1,400 | 1,400 | ±0 | ±0% | 12,800 |
| 2007/05/18 | 1,420 | 1,420 | 1,400 | 1,400 | -20 | -1.4% | 1,900 |
| 2007/05/17 | 1,430 | 1,430 | 1,410 | 1,420 | -20 | -1.4% | 3,000 |
| 2007/05/16 | 1,440 | 1,440 | 1,440 | 1,440 | ±0 | ±0% | 300 |
| 2007/05/15 | 1,450 | 1,450 | 1,410 | 1,440 | - | - | 4,800 |
| 2007/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/05/11 | 1,433 | 1,436 | 1,433 | 1,434 | +3 | +0.2% | 500 |
| 2007/05/10 | 1,463 | 1,463 | 1,430 | 1,431 | -32 | -2.2% | 2,200 |
| 2007/05/09 | 1,470 | 1,470 | 1,460 | 1,463 | -7 | -0.5% | 2,900 |
| 2007/05/08 | 1,470 | 1,475 | 1,470 | 1,470 | ±0 | ±0% | 2,800 |
| 2007/05/07 | 1,470 | 1,471 | 1,470 | 1,470 | ±0 | ±0% | 9,600 |
| 2007/05/02 | 1,460 | 1,470 | 1,460 | 1,470 | -10 | -0.7% | 3,100 |
| 2007/05/01 | 1,490 | 1,490 | 1,460 | 1,480 | +10 | +0.7% | 4,800 |
| 2007/04/27 | 1,461 | 1,470 | 1,460 | 1,470 | +9 | +0.6% | 3,600 |
| 2007/04/26 | 1,461 | 1,461 | 1,461 | 1,461 | ±0 | ±0% | 100 |
| 2007/04/25 | 1,460 | 1,461 | 1,458 | 1,461 | +1 | +0.1% | 1,800 |
| 2007/04/24 | 1,483 | 1,488 | 1,460 | 1,460 | -3 | -0.2% | 4,000 |
| 2007/04/23 | 1,465 | 1,470 | 1,463 | 1,463 | ±0 | ±0% | 1,100 |
| 2007/04/20 | 1,478 | 1,478 | 1,423 | 1,463 | +23 | +1.6% | 500 |
| 2007/04/19 | 1,442 | 1,442 | 1,440 | 1,440 | ±0 | ±0% | 2,900 |
| 2007/04/18 | 1,430 | 1,440 | 1,425 | 1,440 | ±0 | ±0% | 2,200 |
| 2007/04/17 | 1,450 | 1,450 | 1,440 | 1,440 | -10 | -0.7% | 10,000 |
| 2007/04/16 | 1,456 | 1,456 | 1,450 | 1,450 | ±0 | ±0% | 13,500 |
| 2007/04/13 | 1,450 | 1,460 | 1,445 | 1,450 | -20 | -1.4% | 17,100 |
| 2007/04/12 | 1,490 | 1,490 | 1,470 | 1,470 | -20 | -1.3% | 10,000 |
| 2007/04/11 | 1,490 | 1,495 | 1,490 | 1,490 | ±0 | ±0% | 12,000 |
4251～
4300
件表示中 / 6827件
類似銘柄と比較する
現在ご覧いただいている「ナガワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナガワ | 664,000円 | +10.5% | +16.3% | 0.90% | 28.20倍 | 1.73倍 |
|
ユニットハウス大手。倉庫や事務所など軽量鉄骨のモジュール建築拡充。好財務で手元資金潤沢 |
| 藤田観 | 907,000円 | +16.2% | +55.3% | 0.33% | 14.31倍 | 3.59倍 |
|
名門宴会場「椿山荘」運営。ホテル椿山荘東京やビジネスのワシントンホテル、箱根リゾートも |
| 日管財ＨＤ | 265,000円 | +11.3% | +9.4% | 2.04% | 16.04倍 | 1.43倍 |
|
ビル、公共住宅の清掃、警備など総合管理に実績、自治体など公共施設管理拡充、持株会社移行 |
| 帝国ホテル | 90,300円 | -0.6% | -43.9% | 0.66% | 59.52倍 | 2.50倍 |
|
高級シティホテル草分け。タワー館の賃貸収入も。２４年度にタワー館、３１年度から本館建て替え |
| タイミー | 111,100円 | +70.7% | +88.3% | 0.00% | 47.42倍 | 14.92倍 |
|
単発・短時間のスキマバイトサービス提供。給与即日払い。物流・飲食・小売業軸も領域拡大中 |
市場注目の銘柄
チャート関連のコラム
