ナガワの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2007/02/16 | 1,530 | 1,549 | 1,530 | 1,549 | +19 | +1.2% | 56,400 |
2007/02/15 | 1,529 | 1,534 | 1,529 | 1,530 | ±0 | ±0% | 71,500 |
2007/02/14 | 1,530 | 1,530 | 1,520 | 1,530 | ±0 | ±0% | 13,600 |
2007/02/13 | 1,534 | 1,540 | 1,520 | 1,530 | ±0 | ±0% | 20,000 |
2007/02/09 | 1,540 | 1,540 | 1,525 | 1,530 | +7 | +0.5% | 7,400 |
2007/02/08 | 1,540 | 1,540 | 1,523 | 1,523 | -17 | -1.1% | 7,500 |
2007/02/07 | 1,535 | 1,545 | 1,528 | 1,540 | -5 | -0.3% | 3,100 |
2007/02/06 | 1,525 | 1,545 | 1,525 | 1,545 | +5 | +0.3% | 3,000 |
2007/02/05 | 1,513 | 1,540 | 1,510 | 1,540 | +35 | +2.3% | 3,100 |
2007/02/02 | 1,500 | 1,510 | 1,500 | 1,505 | +2 | +0.1% | 2,700 |
2007/02/01 | 1,501 | 1,506 | 1,501 | 1,503 | +2 | +0.1% | 2,400 |
2007/01/31 | 1,500 | 1,501 | 1,500 | 1,501 | +1 | +0.1% | 2,500 |
2007/01/30 | 1,500 | 1,500 | 1,500 | 1,500 | +1 | +0.1% | 3,500 |
2007/01/29 | 1,500 | 1,505 | 1,499 | 1,499 | -2 | -0.1% | 15,100 |
2007/01/26 | 1,501 | 1,505 | 1,501 | 1,501 | -16 | -1.1% | 18,600 |
2007/01/25 | 1,530 | 1,530 | 1,510 | 1,517 | -13 | -0.8% | 24,800 |
2007/01/24 | 1,529 | 1,530 | 1,521 | 1,530 | +1 | +0.1% | 9,000 |
2007/01/23 | 1,535 | 1,540 | 1,510 | 1,529 | -6 | -0.4% | 25,500 |
2007/01/22 | 1,546 | 1,546 | 1,535 | 1,535 | -10 | -0.6% | 22,600 |
2007/01/19 | 1,541 | 1,546 | 1,541 | 1,545 | -6 | -0.4% | 13,000 |
2007/01/18 | 1,545 | 1,551 | 1,545 | 1,551 | +1 | +0.1% | 13,400 |
2007/01/17 | 1,549 | 1,550 | 1,545 | 1,550 | ±0 | ±0% | 2,300 |
2007/01/16 | 1,550 | 1,550 | 1,541 | 1,550 | ±0 | ±0% | 10,800 |
2007/01/15 | 1,550 | 1,550 | 1,535 | 1,550 | ±0 | ±0% | 3,900 |
2007/01/12 | 1,550 | 1,550 | 1,540 | 1,550 | ±0 | ±0% | 7,400 |
2007/01/11 | 1,550 | 1,550 | 1,550 | 1,550 | ±0 | ±0% | 400 |
2007/01/10 | 1,550 | 1,550 | 1,546 | 1,550 | +4 | +0.3% | 8,500 |
2007/01/09 | 1,552 | 1,554 | 1,546 | 1,546 | -4 | -0.3% | 3,200 |
2007/01/05 | 1,550 | 1,550 | 1,540 | 1,550 | ±0 | ±0% | 11,600 |
2007/01/04 | 1,550 | 1,550 | 1,550 | 1,550 | ±0 | ±0% | 2,400 |
2006/12/29 | 1,550 | 1,550 | 1,535 | 1,550 | ±0 | ±0% | 27,600 |
2006/12/28 | 1,551 | 1,553 | 1,505 | 1,550 | ±0 | ±0% | 33,700 |
2006/12/27 | 1,550 | 1,550 | 1,530 | 1,550 | ±0 | ±0% | 23,200 |
2006/12/26 | 1,554 | 1,554 | 1,530 | 1,550 | -4 | -0.3% | 5,200 |
2006/12/25 | 1,555 | 1,555 | 1,501 | 1,554 | ±0 | ±0% | 4,800 |
2006/12/22 | 1,550 | 1,554 | 1,550 | 1,554 | +4 | +0.3% | 20,900 |
2006/12/21 | 1,550 | 1,550 | 1,520 | 1,550 | ±0 | ±0% | 5,700 |
2006/12/20 | 1,550 | 1,550 | 1,530 | 1,550 | ±0 | ±0% | 9,700 |
2006/12/19 | 1,550 | 1,550 | 1,540 | 1,550 | ±0 | ±0% | 15,500 |
2006/12/18 | 1,521 | 1,553 | 1,521 | 1,550 | +30 | +2% | 28,100 |
2006/12/15 | 1,559 | 1,560 | 1,520 | 1,520 | +20 | +1.3% | 28,100 |
2006/12/14 | 1,507 | 1,507 | 1,500 | 1,500 | ±0 | ±0% | 4,200 |
2006/12/13 | 1,500 | 1,500 | 1,490 | 1,500 | ±0 | ±0% | 1,300 |
2006/12/12 | 1,500 | 1,500 | 1,500 | 1,500 | +14 | +0.9% | 900 |
2006/12/11 | 1,465 | 1,505 | 1,465 | 1,486 | +1 | +0.1% | 11,300 |
2006/12/08 | 1,500 | 1,500 | 1,480 | 1,485 | ±0 | ±0% | 4,600 |
2006/12/07 | 1,476 | 1,490 | 1,476 | 1,485 | +10 | +0.7% | 3,900 |
2006/12/06 | 1,466 | 1,480 | 1,460 | 1,475 | +9 | +0.6% | 10,500 |
2006/12/05 | 1,481 | 1,481 | 1,466 | 1,466 | -14 | -0.9% | 6,300 |
2006/12/04 | 1,485 | 1,485 | 1,477 | 1,480 | ±0 | ±0% | 1,200 |
4351~
4400
件表示中 / 6841件
類似銘柄と比較する
現在ご覧いただいている「ナガワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
ナガワ | 647,000円 | +10.5% | +16.3% | 0.93% | 27.47倍 | 1.69倍 |
|
ユニットハウス大手。倉庫や事務所など軽量鉄骨のモジュール建築拡充。好財務で手元資金潤沢 |
アストロスケール | 94,100円 | - | - | 0.00% | - | 20.34倍 |
|
スペースデブリ(宇宙ゴミ)の除去や人工衛星の寿命延長のサービス等を開発するベンチャー |
カナモト | 279,600円 | +4.0% | +14.5% | 2.68% | 11.94倍 | 0.73倍 |
|
建機レンタル大手。北海道を基盤に広域展開、関東への拡大図る。豪州、中国等海外にも拠点 |
日管財HD | 254,700円 | +11.3% | +9.4% | 2.12% | 15.41倍 | 1.40倍 |
|
ビル、公共住宅の清掃、警備など総合管理に実績、自治体など公共施設管理拡充、持株会社移行 |
ニシオHD | 361,000円 | +4.5% | +2.3% | 3.55% | 8.49倍 | 0.76倍 |
|
建機、イベントに強い関西発の総合レンタル業。海外はアジア、豪州が軸。23年4月持株会社移行 |
市場注目の銘柄
チャート関連のコラム