ナガワの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2006/07/07 | 1,490 | 1,490 | 1,470 | 1,471 | -19 | -1.3% | 1,900 |
2006/07/06 | 1,490 | 1,490 | 1,487 | 1,490 | -10 | -0.7% | 2,700 |
2006/07/05 | 1,495 | 1,500 | 1,487 | 1,500 | ±0 | ±0% | 3,500 |
2006/07/04 | 1,502 | 1,510 | 1,497 | 1,500 | ±0 | ±0% | 13,400 |
2006/07/03 | 1,502 | 1,502 | 1,490 | 1,500 | +10 | +0.7% | 11,500 |
2006/06/30 | 1,490 | 1,490 | 1,480 | 1,490 | ±0 | ±0% | 5,400 |
2006/06/29 | 1,489 | 1,490 | 1,487 | 1,490 | ±0 | ±0% | 4,900 |
2006/06/28 | 1,490 | 1,500 | 1,455 | 1,490 | -10 | -0.7% | 14,800 |
2006/06/27 | 1,500 | 1,500 | 1,496 | 1,500 | ±0 | ±0% | 15,100 |
2006/06/26 | 1,500 | 1,510 | 1,461 | 1,500 | -20 | -1.3% | 14,500 |
2006/06/23 | 1,519 | 1,520 | 1,519 | 1,520 | ±0 | ±0% | 5,200 |
2006/06/22 | 1,500 | 1,520 | 1,500 | 1,520 | - | - | 7,000 |
2006/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2006/06/20 | 1,510 | 1,510 | 1,495 | 1,500 | -20 | -1.3% | 12,000 |
2006/06/19 | 1,519 | 1,540 | 1,500 | 1,520 | -29 | -1.9% | 13,000 |
2006/06/16 | 1,510 | 1,580 | 1,510 | 1,549 | +39 | +2.6% | 7,400 |
2006/06/15 | 1,499 | 1,580 | 1,499 | 1,510 | +10 | +0.7% | 30,500 |
2006/06/14 | 1,480 | 1,500 | 1,450 | 1,500 | +74 | +5.2% | 20,500 |
2006/06/13 | 1,500 | 1,500 | 1,426 | 1,426 | - | - | 21,400 |
2006/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2006/06/09 | 1,460 | 1,495 | 1,420 | 1,495 | ±0 | ±0% | 5,000 |
2006/06/08 | 1,460 | 1,495 | 1,450 | 1,495 | -5 | -0.3% | 4,700 |
2006/06/07 | 1,500 | 1,510 | 1,500 | 1,500 | -10 | -0.7% | 1,100 |
2006/06/06 | 1,510 | 1,510 | 1,510 | 1,510 | ±0 | ±0% | 2,500 |
2006/06/05 | 1,510 | 1,510 | 1,510 | 1,510 | ±0 | ±0% | 3,200 |
2006/06/02 | 1,500 | 1,510 | 1,450 | 1,510 | +9 | +0.6% | 9,000 |
2006/06/01 | 1,510 | 1,550 | 1,500 | 1,501 | -44 | -2.8% | 10,700 |
2006/05/31 | 1,500 | 1,551 | 1,500 | 1,545 | +15 | +1% | 8,200 |
2006/05/30 | 1,510 | 1,530 | 1,510 | 1,530 | +20 | +1.3% | 5,400 |
2006/05/29 | 1,510 | 1,530 | 1,510 | 1,510 | +9 | +0.6% | 2,800 |
2006/05/26 | 1,500 | 1,501 | 1,485 | 1,501 | +16 | +1.1% | 3,900 |
2006/05/25 | 1,500 | 1,500 | 1,485 | 1,485 | -15 | -1% | 700 |
2006/05/24 | 1,481 | 1,500 | 1,481 | 1,500 | -6 | -0.4% | 8,000 |
2006/05/23 | 1,504 | 1,560 | 1,495 | 1,506 | +12 | +0.8% | 22,600 |
2006/05/22 | 1,494 | 1,494 | 1,494 | 1,494 | - | - | 700 |
2006/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2006/05/18 | 1,440 | 1,495 | 1,440 | 1,494 | -1 | -0.1% | 2,400 |
2006/05/17 | 1,460 | 1,495 | 1,460 | 1,495 | -25 | -1.6% | 4,600 |
2006/05/16 | 1,540 | 1,540 | 1,520 | 1,520 | +15 | +1% | 3,400 |
2006/05/15 | 1,505 | 1,505 | 1,505 | 1,505 | -15 | -1% | 400 |
2006/05/12 | 1,519 | 1,520 | 1,502 | 1,520 | -30 | -1.9% | 600 |
2006/05/11 | 1,560 | 1,560 | 1,550 | 1,550 | -11 | -0.7% | 200 |
2006/05/10 | 1,580 | 1,580 | 1,550 | 1,561 | -29 | -1.8% | 2,200 |
2006/05/09 | 1,590 | 1,590 | 1,587 | 1,590 | +3 | +0.2% | 22,200 |
2006/05/08 | 1,580 | 1,600 | 1,570 | 1,587 | +37 | +2.4% | 12,700 |
2006/05/02 | 1,534 | 1,550 | 1,528 | 1,550 | +32 | +2.1% | 12,500 |
2006/05/01 | 1,510 | 1,518 | 1,506 | 1,518 | +13 | +0.9% | 4,800 |
2006/04/28 | 1,486 | 1,505 | 1,486 | 1,505 | +5 | +0.3% | 4,900 |
2006/04/27 | 1,485 | 1,500 | 1,485 | 1,500 | +15 | +1% | 4,900 |
2006/04/26 | 1,484 | 1,485 | 1,484 | 1,485 | +1 | +0.1% | 1,100 |
4501~
4550
件表示中 / 6841件
類似銘柄と比較する
現在ご覧いただいている「ナガワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
ナガワ | 647,000円 | +10.5% | +16.3% | 0.93% | 27.47倍 | 1.69倍 |
|
ユニットハウス大手。倉庫や事務所など軽量鉄骨のモジュール建築拡充。好財務で手元資金潤沢 |
アストロスケール | 94,100円 | - | - | 0.00% | - | 20.34倍 |
|
スペースデブリ(宇宙ゴミ)の除去や人工衛星の寿命延長のサービス等を開発するベンチャー |
カナモト | 279,600円 | +4.0% | +14.5% | 2.68% | 11.94倍 | 0.73倍 |
|
建機レンタル大手。北海道を基盤に広域展開、関東への拡大図る。豪州、中国等海外にも拠点 |
日管財HD | 254,700円 | +11.3% | +9.4% | 2.12% | 15.41倍 | 1.41倍 |
|
ビル、公共住宅の清掃、警備など総合管理に実績、自治体など公共施設管理拡充、持株会社移行 |
ニシオHD | 361,000円 | +4.5% | +2.3% | 3.55% | 8.49倍 | 0.76倍 |
|
建機、イベントに強い関西発の総合レンタル業。海外はアジア、豪州が軸。23年4月持株会社移行 |
市場注目の銘柄
チャート関連のコラム