ナガワの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/06/19 | 1,519 | 1,540 | 1,500 | 1,520 | -29 | -1.9% | 13,000 |
| 2006/06/16 | 1,510 | 1,580 | 1,510 | 1,549 | +39 | +2.6% | 7,400 |
| 2006/06/15 | 1,499 | 1,580 | 1,499 | 1,510 | +10 | +0.7% | 30,500 |
| 2006/06/14 | 1,480 | 1,500 | 1,450 | 1,500 | +74 | +5.2% | 20,500 |
| 2006/06/13 | 1,500 | 1,500 | 1,426 | 1,426 | - | - | 21,400 |
| 2006/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/06/09 | 1,460 | 1,495 | 1,420 | 1,495 | ±0 | ±0% | 5,000 |
| 2006/06/08 | 1,460 | 1,495 | 1,450 | 1,495 | -5 | -0.3% | 4,700 |
| 2006/06/07 | 1,500 | 1,510 | 1,500 | 1,500 | -10 | -0.7% | 1,100 |
| 2006/06/06 | 1,510 | 1,510 | 1,510 | 1,510 | ±0 | ±0% | 2,500 |
| 2006/06/05 | 1,510 | 1,510 | 1,510 | 1,510 | ±0 | ±0% | 3,200 |
| 2006/06/02 | 1,500 | 1,510 | 1,450 | 1,510 | +9 | +0.6% | 9,000 |
| 2006/06/01 | 1,510 | 1,550 | 1,500 | 1,501 | -44 | -2.8% | 10,700 |
| 2006/05/31 | 1,500 | 1,551 | 1,500 | 1,545 | +15 | +1% | 8,200 |
| 2006/05/30 | 1,510 | 1,530 | 1,510 | 1,530 | +20 | +1.3% | 5,400 |
| 2006/05/29 | 1,510 | 1,530 | 1,510 | 1,510 | +9 | +0.6% | 2,800 |
| 2006/05/26 | 1,500 | 1,501 | 1,485 | 1,501 | +16 | +1.1% | 3,900 |
| 2006/05/25 | 1,500 | 1,500 | 1,485 | 1,485 | -15 | -1% | 700 |
| 2006/05/24 | 1,481 | 1,500 | 1,481 | 1,500 | -6 | -0.4% | 8,000 |
| 2006/05/23 | 1,504 | 1,560 | 1,495 | 1,506 | +12 | +0.8% | 22,600 |
| 2006/05/22 | 1,494 | 1,494 | 1,494 | 1,494 | - | - | 700 |
| 2006/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/05/18 | 1,440 | 1,495 | 1,440 | 1,494 | -1 | -0.1% | 2,400 |
| 2006/05/17 | 1,460 | 1,495 | 1,460 | 1,495 | -25 | -1.6% | 4,600 |
| 2006/05/16 | 1,540 | 1,540 | 1,520 | 1,520 | +15 | +1% | 3,400 |
| 2006/05/15 | 1,505 | 1,505 | 1,505 | 1,505 | -15 | -1% | 400 |
| 2006/05/12 | 1,519 | 1,520 | 1,502 | 1,520 | -30 | -1.9% | 600 |
| 2006/05/11 | 1,560 | 1,560 | 1,550 | 1,550 | -11 | -0.7% | 200 |
| 2006/05/10 | 1,580 | 1,580 | 1,550 | 1,561 | -29 | -1.8% | 2,200 |
| 2006/05/09 | 1,590 | 1,590 | 1,587 | 1,590 | +3 | +0.2% | 22,200 |
| 2006/05/08 | 1,580 | 1,600 | 1,570 | 1,587 | +37 | +2.4% | 12,700 |
| 2006/05/02 | 1,534 | 1,550 | 1,528 | 1,550 | +32 | +2.1% | 12,500 |
| 2006/05/01 | 1,510 | 1,518 | 1,506 | 1,518 | +13 | +0.9% | 4,800 |
| 2006/04/28 | 1,486 | 1,505 | 1,486 | 1,505 | +5 | +0.3% | 4,900 |
| 2006/04/27 | 1,485 | 1,500 | 1,485 | 1,500 | +15 | +1% | 4,900 |
| 2006/04/26 | 1,484 | 1,485 | 1,484 | 1,485 | +1 | +0.1% | 1,100 |
| 2006/04/25 | 1,509 | 1,510 | 1,480 | 1,484 | -27 | -1.8% | 7,300 |
| 2006/04/24 | 1,520 | 1,521 | 1,505 | 1,511 | -10 | -0.7% | 11,500 |
| 2006/04/21 | 1,515 | 1,523 | 1,510 | 1,521 | -24 | -1.6% | 8,000 |
| 2006/04/20 | 1,560 | 1,561 | 1,540 | 1,545 | -15 | -1% | 11,400 |
| 2006/04/19 | 1,570 | 1,575 | 1,556 | 1,560 | -10 | -0.6% | 8,100 |
| 2006/04/18 | 1,595 | 1,595 | 1,569 | 1,570 | -26 | -1.6% | 1,400 |
| 2006/04/17 | 1,595 | 1,597 | 1,595 | 1,596 | -12 | -0.7% | 3,600 |
| 2006/04/14 | 1,601 | 1,608 | 1,600 | 1,608 | ±0 | ±0% | 4,700 |
| 2006/04/13 | 1,613 | 1,613 | 1,600 | 1,608 | -2 | -0.1% | 4,200 |
| 2006/04/12 | 1,608 | 1,615 | 1,605 | 1,610 | -31 | -1.9% | 9,800 |
| 2006/04/11 | 1,654 | 1,660 | 1,632 | 1,641 | -4 | -0.2% | 8,500 |
| 2006/04/10 | 1,640 | 1,655 | 1,630 | 1,645 | +30 | +1.9% | 9,000 |
| 2006/04/07 | 1,606 | 1,615 | 1,605 | 1,615 | +15 | +0.9% | 4,400 |
| 2006/04/06 | 1,595 | 1,610 | 1,595 | 1,600 | +19 | +1.2% | 12,000 |
4501～
4550
件表示中 / 6827件
類似銘柄と比較する
現在ご覧いただいている「ナガワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナガワ | 664,000円 | +10.5% | +16.3% | 0.90% | 28.19倍 | 1.73倍 |
|
ユニットハウス大手。倉庫や事務所など軽量鉄骨のモジュール建築拡充。好財務で手元資金潤沢 |
| 藤田観 | 907,000円 | +16.2% | +55.3% | 0.33% | 14.30倍 | 3.60倍 |
|
名門宴会場「椿山荘」運営。ホテル椿山荘東京やビジネスのワシントンホテル、箱根リゾートも |
| 日管財ＨＤ | 265,000円 | +11.3% | +9.4% | 2.04% | 16.03倍 | 1.44倍 |
|
ビル、公共住宅の清掃、警備など総合管理に実績、自治体など公共施設管理拡充、持株会社移行 |
| 帝国ホテル | 90,300円 | -0.6% | -43.9% | 0.66% | 59.53倍 | 2.50倍 |
|
高級シティホテル草分け。タワー館の賃貸収入も。２４年度にタワー館、３１年度から本館建て替え |
| タイミー | 111,100円 | +70.7% | +88.3% | 0.00% | 47.42倍 | 14.92倍 |
|
単発・短時間のスキマバイトサービス提供。給与即日払い。物流・飲食・小売業軸も領域拡大中 |
市場注目の銘柄
チャート関連のコラム
