ナガワの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/12/01 | 1,469 | 1,490 | 1,469 | 1,480 | ±0 | ±0% | 6,100 |
| 2006/11/30 | 1,484 | 1,484 | 1,460 | 1,480 | ±0 | ±0% | 3,000 |
| 2006/11/29 | 1,479 | 1,480 | 1,470 | 1,480 | +2 | +0.1% | 9,300 |
| 2006/11/28 | 1,478 | 1,478 | 1,450 | 1,478 | +13 | +0.9% | 1,800 |
| 2006/11/27 | 1,450 | 1,465 | 1,420 | 1,465 | +35 | +2.4% | 5,000 |
| 2006/11/24 | 1,416 | 1,430 | 1,409 | 1,430 | -20 | -1.4% | 6,700 |
| 2006/11/22 | 1,415 | 1,450 | 1,411 | 1,450 | +31 | +2.2% | 1,500 |
| 2006/11/21 | 1,415 | 1,419 | 1,415 | 1,419 | -31 | -2.1% | 700 |
| 2006/11/20 | 1,480 | 1,480 | 1,405 | 1,450 | -60 | -4% | 5,200 |
| 2006/11/17 | 1,503 | 1,533 | 1,453 | 1,510 | -70 | -4.4% | 3,400 |
| 2006/11/16 | 1,600 | 1,600 | 1,430 | 1,580 | -20 | -1.3% | 25,000 |
| 2006/11/15 | 1,400 | 1,600 | 1,400 | 1,600 | +200 | +14.3% | 104,000 |
| 2006/11/14 | 1,395 | 1,410 | 1,351 | 1,400 | ±0 | ±0% | 15,200 |
| 2006/11/13 | 1,396 | 1,407 | 1,392 | 1,400 | -10 | -0.7% | 6,800 |
| 2006/11/10 | 1,411 | 1,411 | 1,390 | 1,410 | -10 | -0.7% | 6,900 |
| 2006/11/09 | 1,445 | 1,445 | 1,420 | 1,420 | -30 | -2.1% | 5,200 |
| 2006/11/08 | 1,490 | 1,490 | 1,431 | 1,450 | -20 | -1.4% | 11,700 |
| 2006/11/07 | 1,509 | 1,509 | 1,470 | 1,470 | -40 | -2.6% | 8,700 |
| 2006/11/06 | 1,481 | 1,510 | 1,480 | 1,510 | +32 | +2.2% | 3,700 |
| 2006/11/02 | 1,450 | 1,478 | 1,450 | 1,478 | +28 | +1.9% | 7,100 |
| 2006/11/01 | 1,447 | 1,462 | 1,445 | 1,450 | +10 | +0.7% | 7,900 |
| 2006/10/31 | 1,450 | 1,460 | 1,432 | 1,440 | -20 | -1.4% | 18,300 |
| 2006/10/30 | 1,479 | 1,479 | 1,412 | 1,460 | -19 | -1.3% | 22,200 |
| 2006/10/27 | 1,509 | 1,509 | 1,449 | 1,479 | -60 | -3.9% | 36,900 |
| 2006/10/26 | 1,590 | 1,590 | 1,534 | 1,539 | -50 | -3.1% | 17,200 |
| 2006/10/25 | 1,610 | 1,610 | 1,550 | 1,589 | -27 | -1.7% | 2,500 |
| 2006/10/24 | 1,639 | 1,640 | 1,616 | 1,616 | -30 | -1.8% | 2,100 |
| 2006/10/23 | 1,688 | 1,688 | 1,646 | 1,646 | -37 | -2.2% | 8,200 |
| 2006/10/20 | 1,683 | 1,683 | 1,683 | 1,683 | -6 | -0.4% | 1,000 |
| 2006/10/19 | 1,690 | 1,692 | 1,680 | 1,689 | ±0 | ±0% | 3,200 |
| 2006/10/18 | 1,679 | 1,689 | 1,679 | 1,689 | +10 | +0.6% | 400 |
| 2006/10/17 | 1,681 | 1,681 | 1,679 | 1,679 | +16 | +1% | 1,000 |
| 2006/10/16 | 1,663 | 1,663 | 1,663 | 1,663 | +3 | +0.2% | 300 |
| 2006/10/13 | 1,669 | 1,670 | 1,660 | 1,660 | -12 | -0.7% | 3,000 |
| 2006/10/12 | 1,690 | 1,690 | 1,665 | 1,672 | -21 | -1.2% | 2,400 |
| 2006/10/11 | 1,694 | 1,694 | 1,693 | 1,693 | -2 | -0.1% | 1,300 |
| 2006/10/10 | 1,661 | 1,695 | 1,661 | 1,695 | +19 | +1.1% | 1,100 |
| 2006/10/06 | 1,685 | 1,697 | 1,675 | 1,676 | -6 | -0.4% | 1,000 |
| 2006/10/05 | 1,680 | 1,685 | 1,680 | 1,682 | +7 | +0.4% | 1,600 |
| 2006/10/04 | 1,671 | 1,675 | 1,671 | 1,675 | -25 | -1.5% | 700 |
| 2006/10/03 | 1,690 | 1,700 | 1,680 | 1,700 | +2 | +0.1% | 6,000 |
| 2006/10/02 | 1,640 | 1,699 | 1,640 | 1,698 | +7 | +0.4% | 5,300 |
| 2006/09/29 | 1,680 | 1,700 | 1,680 | 1,691 | +11 | +0.7% | 3,600 |
| 2006/09/28 | 1,650 | 1,691 | 1,650 | 1,680 | +10 | +0.6% | 6,700 |
| 2006/09/27 | 1,680 | 1,680 | 1,670 | 1,670 | -10 | -0.6% | 2,100 |
| 2006/09/26 | 1,671 | 1,680 | 1,671 | 1,680 | -10 | -0.6% | 1,100 |
| 2006/09/25 | 1,690 | 1,690 | 1,690 | 1,690 | ±0 | ±0% | 1,300 |
| 2006/09/22 | 1,685 | 1,699 | 1,685 | 1,690 | +14 | +0.8% | 6,500 |
| 2006/09/21 | 1,676 | 1,682 | 1,676 | 1,676 | ±0 | ±0% | 10,000 |
| 2006/09/20 | 1,670 | 1,700 | 1,670 | 1,676 | -24 | -1.4% | 3,100 |
4501～
4550
件表示中 / 6941件
類似銘柄と比較する
現在ご覧いただいている「ナガワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナガワ | 605,000円 | +10.5% | +16.0% | 0.99% | 21.74倍 | 1.57倍 |
|
ユニットハウス大手。倉庫や事務所など軽量鉄骨のモジュール建築拡充。好財務で手元資金潤沢 |
| ＳＭＳ | 115,500円 | +13.1% | -16.7% | 2.47% | 16.22倍 | 2.17倍 |
|
介護・医療業界向け人材紹介サービスで最大手。介護事業者に対し経営支援も。海外へ積極展開 |
| 乃村工 | 84,000円 | +3.2% | +6.0% | 4.05% | 13.39倍 | 1.73倍 |
|
展示施設、商業施設、博物館等のディスプレー企画・設計・施工・運営監理の最大手。堅実経営 |
| ＩＤ＆ＥＨＤ | 648,000円 | +3.8% | -20.1% | 0.00% | 13.40倍 | 1.13倍 |
|
総合建設コンサル首位。日本工営が持株会社化。東京海上ＨＤによるＴＯＢ成立、上場廃止へ |
| インフォマート | 35,900円 | +24.7% | +92.3% | 1.24% | 59.93倍 | 7.44倍 |
|
クラウド活用し受発注、規格書、請求書システム運営、外食向け主力。配当は単体配当性向５０％ |
市場注目の銘柄
チャート関連のコラム
