ナガワの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/07/12 | 1,470 | 1,475 | 1,470 | 1,475 | +10 | +0.7% | 1,800 |
| 2006/07/11 | 1,490 | 1,490 | 1,460 | 1,465 | ±0 | ±0% | 3,400 |
| 2006/07/10 | 1,475 | 1,475 | 1,440 | 1,465 | -6 | -0.4% | 3,400 |
| 2006/07/07 | 1,490 | 1,490 | 1,470 | 1,471 | -19 | -1.3% | 1,900 |
| 2006/07/06 | 1,490 | 1,490 | 1,487 | 1,490 | -10 | -0.7% | 2,700 |
| 2006/07/05 | 1,495 | 1,500 | 1,487 | 1,500 | ±0 | ±0% | 3,500 |
| 2006/07/04 | 1,502 | 1,510 | 1,497 | 1,500 | ±0 | ±0% | 13,400 |
| 2006/07/03 | 1,502 | 1,502 | 1,490 | 1,500 | +10 | +0.7% | 11,500 |
| 2006/06/30 | 1,490 | 1,490 | 1,480 | 1,490 | ±0 | ±0% | 5,400 |
| 2006/06/29 | 1,489 | 1,490 | 1,487 | 1,490 | ±0 | ±0% | 4,900 |
| 2006/06/28 | 1,490 | 1,500 | 1,455 | 1,490 | -10 | -0.7% | 14,800 |
| 2006/06/27 | 1,500 | 1,500 | 1,496 | 1,500 | ±0 | ±0% | 15,100 |
| 2006/06/26 | 1,500 | 1,510 | 1,461 | 1,500 | -20 | -1.3% | 14,500 |
| 2006/06/23 | 1,519 | 1,520 | 1,519 | 1,520 | ±0 | ±0% | 5,200 |
| 2006/06/22 | 1,500 | 1,520 | 1,500 | 1,520 | - | - | 7,000 |
| 2006/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/06/20 | 1,510 | 1,510 | 1,495 | 1,500 | -20 | -1.3% | 12,000 |
| 2006/06/19 | 1,519 | 1,540 | 1,500 | 1,520 | -29 | -1.9% | 13,000 |
| 2006/06/16 | 1,510 | 1,580 | 1,510 | 1,549 | +39 | +2.6% | 7,400 |
| 2006/06/15 | 1,499 | 1,580 | 1,499 | 1,510 | +10 | +0.7% | 30,500 |
| 2006/06/14 | 1,480 | 1,500 | 1,450 | 1,500 | +74 | +5.2% | 20,500 |
| 2006/06/13 | 1,500 | 1,500 | 1,426 | 1,426 | - | - | 21,400 |
| 2006/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/06/09 | 1,460 | 1,495 | 1,420 | 1,495 | ±0 | ±0% | 5,000 |
| 2006/06/08 | 1,460 | 1,495 | 1,450 | 1,495 | -5 | -0.3% | 4,700 |
| 2006/06/07 | 1,500 | 1,510 | 1,500 | 1,500 | -10 | -0.7% | 1,100 |
| 2006/06/06 | 1,510 | 1,510 | 1,510 | 1,510 | ±0 | ±0% | 2,500 |
| 2006/06/05 | 1,510 | 1,510 | 1,510 | 1,510 | ±0 | ±0% | 3,200 |
| 2006/06/02 | 1,500 | 1,510 | 1,450 | 1,510 | +9 | +0.6% | 9,000 |
| 2006/06/01 | 1,510 | 1,550 | 1,500 | 1,501 | -44 | -2.8% | 10,700 |
| 2006/05/31 | 1,500 | 1,551 | 1,500 | 1,545 | +15 | +1% | 8,200 |
| 2006/05/30 | 1,510 | 1,530 | 1,510 | 1,530 | +20 | +1.3% | 5,400 |
| 2006/05/29 | 1,510 | 1,530 | 1,510 | 1,510 | +9 | +0.6% | 2,800 |
| 2006/05/26 | 1,500 | 1,501 | 1,485 | 1,501 | +16 | +1.1% | 3,900 |
| 2006/05/25 | 1,500 | 1,500 | 1,485 | 1,485 | -15 | -1% | 700 |
| 2006/05/24 | 1,481 | 1,500 | 1,481 | 1,500 | -6 | -0.4% | 8,000 |
| 2006/05/23 | 1,504 | 1,560 | 1,495 | 1,506 | +12 | +0.8% | 22,600 |
| 2006/05/22 | 1,494 | 1,494 | 1,494 | 1,494 | - | - | 700 |
| 2006/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/05/18 | 1,440 | 1,495 | 1,440 | 1,494 | -1 | -0.1% | 2,400 |
| 2006/05/17 | 1,460 | 1,495 | 1,460 | 1,495 | -25 | -1.6% | 4,600 |
| 2006/05/16 | 1,540 | 1,540 | 1,520 | 1,520 | +15 | +1% | 3,400 |
| 2006/05/15 | 1,505 | 1,505 | 1,505 | 1,505 | -15 | -1% | 400 |
| 2006/05/12 | 1,519 | 1,520 | 1,502 | 1,520 | -30 | -1.9% | 600 |
| 2006/05/11 | 1,560 | 1,560 | 1,550 | 1,550 | -11 | -0.7% | 200 |
| 2006/05/10 | 1,580 | 1,580 | 1,550 | 1,561 | -29 | -1.8% | 2,200 |
| 2006/05/09 | 1,590 | 1,590 | 1,587 | 1,590 | +3 | +0.2% | 22,200 |
| 2006/05/08 | 1,580 | 1,600 | 1,570 | 1,587 | +37 | +2.4% | 12,700 |
| 2006/05/02 | 1,534 | 1,550 | 1,528 | 1,550 | +32 | +2.1% | 12,500 |
| 2006/05/01 | 1,510 | 1,518 | 1,506 | 1,518 | +13 | +0.9% | 4,800 |
4651～
4700
件表示中 / 6994件
類似銘柄と比較する
現在ご覧いただいている「ナガワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナガワ | 611,000円 | +7.7% | +18.7% | 0.98% | 23.87倍 | 1.59倍 |
|
ユニットハウス大手。倉庫や事務所など軽量鉄骨のモジュール建築拡充。好財務で手元資金潤沢 |
| インフォマート | 40,700円 | +24.7% | +92.3% | 1.10% | 67.95倍 | 8.44倍 |
|
クラウド活用し受発注、規格書、請求書システム運営、外食向け主力。配当は単体配当性向５０％ |
| シグマクシスＨ | 118,400円 | +14.1% | +20.1% | 2.20% | 20.22倍 | 6.94倍 |
|
コンサル中堅。経営戦略立案からシステム導入まで支援するプロジェクト管理（ＰＭ）に強み |
| ＵＴ ＧＲＯＵＰ | 247,500円 | +0.8% | +42.7% | 6.57% | 12.35倍 | 3.25倍 |
|
製造業向け人材派遣が主力。半導体向けや自動車向けが強い。ベトナムなど海外事業も手がける |
| ベル２４ＨＤ | 129,300円 | +4.5% | +4.7% | 4.64% | 11.87倍 | 1.37倍 |
|
コールセンター（ＣＲＭ）大手。コンタクトセンター（ＳＣ事業）と業務改革支援（ＳＢ事業）展開 |
市場注目の銘柄
チャート関連のコラム
