ナガワの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/11/08 | 1,400 | 1,449 | 1,380 | 1,392 | +52 | +3.9% | 12,100 |
| 2005/11/07 | 1,300 | 1,342 | 1,300 | 1,340 | -20 | -1.5% | 5,300 |
| 2005/11/04 | 1,340 | 1,388 | 1,340 | 1,360 | +20 | +1.5% | 19,000 |
| 2005/11/02 | 1,350 | 1,350 | 1,340 | 1,340 | - | - | 3,000 |
| 2005/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/10/31 | 1,345 | 1,345 | 1,345 | 1,345 | -5 | -0.4% | 2,000 |
| 2005/10/28 | 1,339 | 1,350 | 1,339 | 1,350 | +10 | +0.7% | 4,000 |
| 2005/10/27 | 1,330 | 1,340 | 1,330 | 1,340 | ±0 | ±0% | 11,000 |
| 2005/10/26 | 1,340 | 1,340 | 1,340 | 1,340 | ±0 | ±0% | 1,000 |
| 2005/10/25 | 1,340 | 1,340 | 1,339 | 1,340 | +40 | +3.1% | 4,000 |
| 2005/10/24 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 5,000 |
| 2005/10/21 | 1,304 | 1,304 | 1,300 | 1,300 | ±0 | ±0% | 2,000 |
| 2005/10/20 | 1,330 | 1,330 | 1,280 | 1,300 | -30 | -2.3% | 23,000 |
| 2005/10/19 | 1,330 | 1,330 | 1,330 | 1,330 | ±0 | ±0% | 6,000 |
| 2005/10/18 | 1,330 | 1,330 | 1,330 | 1,330 | +10 | +0.8% | 1,000 |
| 2005/10/17 | 1,320 | 1,330 | 1,320 | 1,320 | +10 | +0.8% | 4,000 |
| 2005/10/14 | 1,310 | 1,310 | 1,310 | 1,310 | - | - | 1,000 |
| 2005/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/10/12 | 1,305 | 1,305 | 1,305 | 1,305 | +5 | +0.4% | 1,000 |
| 2005/10/11 | 1,300 | 1,300 | 1,300 | 1,300 | -5 | -0.4% | 7,000 |
| 2005/10/07 | 1,300 | 1,305 | 1,300 | 1,305 | -25 | -1.9% | 3,000 |
| 2005/10/06 | 1,323 | 1,330 | 1,323 | 1,330 | ±0 | ±0% | 2,000 |
| 2005/10/05 | 1,320 | 1,330 | 1,320 | 1,330 | +15 | +1.1% | 3,000 |
| 2005/10/04 | 1,299 | 1,315 | 1,299 | 1,315 | +15 | +1.2% | 4,000 |
| 2005/10/03 | 1,300 | 1,300 | 1,300 | 1,300 | +4 | +0.3% | 3,000 |
| 2005/09/30 | 1,301 | 1,301 | 1,296 | 1,296 | -24 | -1.8% | 7,000 |
| 2005/09/29 | 1,340 | 1,340 | 1,320 | 1,320 | +20 | +1.5% | 4,000 |
| 2005/09/28 | 1,305 | 1,305 | 1,295 | 1,300 | -40 | -3% | 24,000 |
| 2005/09/27 | 1,291 | 1,340 | 1,291 | 1,340 | +49 | +3.8% | 15,000 |
| 2005/09/26 | 1,271 | 1,291 | 1,271 | 1,291 | +41 | +3.3% | 2,000 |
| 2005/09/22 | 1,240 | 1,250 | 1,220 | 1,250 | - | - | 5,000 |
| 2005/09/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/09/20 | 1,375 | 1,375 | 1,340 | 1,340 | - | - | 4,000 |
| 2005/09/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/09/15 | 1,355 | 1,360 | 1,340 | 1,340 | +43 | +3.3% | 12,000 |
| 2005/09/14 | 1,297 | 1,297 | 1,297 | 1,297 | +2 | +0.2% | 1,000 |
| 2005/09/13 | 1,295 | 1,295 | 1,295 | 1,295 | ±0 | ±0% | 4,000 |
| 2005/09/12 | 1,270 | 1,295 | 1,270 | 1,295 | +25 | +2% | 6,000 |
| 2005/09/09 | 1,270 | 1,271 | 1,270 | 1,270 | -5 | -0.4% | 6,000 |
| 2005/09/08 | 1,275 | 1,275 | 1,275 | 1,275 | -5 | -0.4% | 1,000 |
| 2005/09/07 | 1,280 | 1,300 | 1,280 | 1,280 | +30 | +2.4% | 10,000 |
| 2005/09/06 | 1,255 | 1,255 | 1,250 | 1,250 | ±0 | ±0% | 4,000 |
| 2005/09/05 | 1,250 | 1,251 | 1,250 | 1,250 | +24 | +2% | 4,000 |
| 2005/09/02 | 1,226 | 1,226 | 1,225 | 1,226 | +6 | +0.5% | 3,000 |
| 2005/09/01 | 1,230 | 1,230 | 1,220 | 1,220 | - | - | 2,000 |
| 2005/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/08/30 | 1,220 | 1,220 | 1,200 | 1,200 | ±0 | ±0% | 2,000 |
| 2005/08/29 | 1,215 | 1,216 | 1,200 | 1,200 | - | - | 12,000 |
| 2005/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/08/25 | 1,280 | 1,280 | 1,249 | 1,250 | -70 | -5.3% | 4,000 |
4651～
4700
件表示中 / 6827件
類似銘柄と比較する
現在ご覧いただいている「ナガワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナガワ | 664,000円 | +10.5% | +16.3% | 0.90% | 28.19倍 | 1.73倍 |
|
ユニットハウス大手。倉庫や事務所など軽量鉄骨のモジュール建築拡充。好財務で手元資金潤沢 |
| 藤田観 | 907,000円 | +16.2% | +55.3% | 0.33% | 14.30倍 | 3.60倍 |
|
名門宴会場「椿山荘」運営。ホテル椿山荘東京やビジネスのワシントンホテル、箱根リゾートも |
| 日管財ＨＤ | 265,000円 | +11.3% | +9.4% | 2.04% | 16.03倍 | 1.44倍 |
|
ビル、公共住宅の清掃、警備など総合管理に実績、自治体など公共施設管理拡充、持株会社移行 |
| 帝国ホテル | 90,300円 | -0.6% | -43.9% | 0.66% | 59.53倍 | 2.50倍 |
|
高級シティホテル草分け。タワー館の賃貸収入も。２４年度にタワー館、３１年度から本館建て替え |
| タイミー | 111,100円 | +70.7% | +88.3% | 0.00% | 47.42倍 | 14.92倍 |
|
単発・短時間のスキマバイトサービス提供。給与即日払い。物流・飲食・小売業軸も領域拡大中 |
市場注目の銘柄
チャート関連のコラム
