ナガワの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/04/28 | 1,486 | 1,505 | 1,486 | 1,505 | +5 | +0.3% | 4,900 |
| 2006/04/27 | 1,485 | 1,500 | 1,485 | 1,500 | +15 | +1% | 4,900 |
| 2006/04/26 | 1,484 | 1,485 | 1,484 | 1,485 | +1 | +0.1% | 1,100 |
| 2006/04/25 | 1,509 | 1,510 | 1,480 | 1,484 | -27 | -1.8% | 7,300 |
| 2006/04/24 | 1,520 | 1,521 | 1,505 | 1,511 | -10 | -0.7% | 11,500 |
| 2006/04/21 | 1,515 | 1,523 | 1,510 | 1,521 | -24 | -1.6% | 8,000 |
| 2006/04/20 | 1,560 | 1,561 | 1,540 | 1,545 | -15 | -1% | 11,400 |
| 2006/04/19 | 1,570 | 1,575 | 1,556 | 1,560 | -10 | -0.6% | 8,100 |
| 2006/04/18 | 1,595 | 1,595 | 1,569 | 1,570 | -26 | -1.6% | 1,400 |
| 2006/04/17 | 1,595 | 1,597 | 1,595 | 1,596 | -12 | -0.7% | 3,600 |
| 2006/04/14 | 1,601 | 1,608 | 1,600 | 1,608 | ±0 | ±0% | 4,700 |
| 2006/04/13 | 1,613 | 1,613 | 1,600 | 1,608 | -2 | -0.1% | 4,200 |
| 2006/04/12 | 1,608 | 1,615 | 1,605 | 1,610 | -31 | -1.9% | 9,800 |
| 2006/04/11 | 1,654 | 1,660 | 1,632 | 1,641 | -4 | -0.2% | 8,500 |
| 2006/04/10 | 1,640 | 1,655 | 1,630 | 1,645 | +30 | +1.9% | 9,000 |
| 2006/04/07 | 1,606 | 1,615 | 1,605 | 1,615 | +15 | +0.9% | 4,400 |
| 2006/04/06 | 1,595 | 1,610 | 1,595 | 1,600 | +19 | +1.2% | 12,000 |
| 2006/04/05 | 1,584 | 1,585 | 1,575 | 1,581 | +16 | +1% | 9,100 |
| 2006/04/04 | 1,572 | 1,585 | 1,559 | 1,565 | -7 | -0.4% | 10,600 |
| 2006/04/03 | 1,585 | 1,585 | 1,571 | 1,572 | -13 | -0.8% | 23,200 |
| 2006/03/31 | 1,580 | 1,585 | 1,575 | 1,585 | ±0 | ±0% | 4,400 |
| 2006/03/30 | 1,580 | 1,590 | 1,575 | 1,585 | +30 | +1.9% | 5,300 |
| 2006/03/29 | 1,555 | 1,556 | 1,551 | 1,555 | -5 | -0.3% | 9,600 |
| 2006/03/28 | 1,552 | 1,560 | 1,551 | 1,560 | +8 | +0.5% | 8,700 |
| 2006/03/27 | 1,579 | 1,590 | 1,550 | 1,552 | +2 | +0.1% | 7,300 |
| 2006/03/24 | 1,580 | 1,580 | 1,550 | 1,550 | ±0 | ±0% | 8,500 |
| 2006/03/23 | 1,580 | 1,580 | 1,530 | 1,550 | -45 | -2.8% | 16,500 |
| 2006/03/22 | 1,596 | 1,599 | 1,590 | 1,595 | ±0 | ±0% | 1,700 |
| 2006/03/20 | 1,599 | 1,600 | 1,570 | 1,595 | -5 | -0.3% | 3,100 |
| 2006/03/17 | 1,600 | 1,600 | 1,600 | 1,600 | ±0 | ±0% | 600 |
| 2006/03/16 | 1,600 | 1,600 | 1,590 | 1,600 | ±0 | ±0% | 5,500 |
| 2006/03/15 | 1,575 | 1,600 | 1,575 | 1,600 | ±0 | ±0% | 600 |
| 2006/03/14 | 1,606 | 1,606 | 1,599 | 1,600 | +1 | +0.1% | 6,500 |
| 2006/03/13 | 1,567 | 1,600 | 1,567 | 1,599 | +34 | +2.2% | 11,700 |
| 2006/03/10 | 1,515 | 1,569 | 1,515 | 1,565 | +22 | +1.4% | 11,800 |
| 2006/03/09 | 1,515 | 1,550 | 1,515 | 1,543 | +33 | +2.2% | 5,000 |
| 2006/03/08 | 1,501 | 1,600 | 1,500 | 1,510 | -20 | -1.3% | 6,100 |
| 2006/03/07 | 1,530 | 1,530 | 1,505 | 1,530 | -60 | -3.8% | 2,200 |
| 2006/03/06 | 1,560 | 1,590 | 1,485 | 1,590 | -20 | -1.2% | 8,600 |
| 2006/03/03 | 1,619 | 1,619 | 1,610 | 1,610 | -10 | -0.6% | 1,300 |
| 2006/03/02 | 1,635 | 1,635 | 1,620 | 1,620 | -45 | -2.7% | 400 |
| 2006/03/01 | 1,680 | 1,680 | 1,665 | 1,665 | -25 | -1.5% | 1,000 |
| 2006/02/28 | 1,600 | 1,690 | 1,600 | 1,690 | +10 | +0.6% | 13,700 |
| 2006/02/27 | 1,634 | 1,680 | 1,634 | 1,680 | +50 | +3.1% | 7,900 |
| 2006/02/24 | 1,620 | 1,630 | 1,620 | 1,630 | +10 | +0.6% | 3,000 |
| 2006/02/23 | 1,605 | 1,620 | 1,605 | 1,620 | +10 | +0.6% | 4,500 |
| 2006/02/22 | 1,603 | 1,610 | 1,603 | 1,610 | +20 | +1.3% | 1,400 |
| 2006/02/21 | 1,470 | 1,590 | 1,470 | 1,590 | ±0 | ±0% | 2,000 |
| 2006/02/20 | 1,600 | 1,600 | 1,489 | 1,590 | -75 | -4.5% | 6,300 |
| 2006/02/17 | 1,654 | 1,670 | 1,650 | 1,665 | -51 | -3% | 3,900 |
4701～
4750
件表示中 / 6994件
類似銘柄と比較する
現在ご覧いただいている「ナガワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナガワ | 611,000円 | +7.7% | +18.7% | 0.98% | 23.87倍 | 1.59倍 |
|
ユニットハウス大手。倉庫や事務所など軽量鉄骨のモジュール建築拡充。好財務で手元資金潤沢 |
| インフォマート | 40,700円 | +24.7% | +92.3% | 1.10% | 67.95倍 | 8.44倍 |
|
クラウド活用し受発注、規格書、請求書システム運営、外食向け主力。配当は単体配当性向５０％ |
| シグマクシスＨ | 118,400円 | +14.1% | +20.1% | 2.20% | 20.22倍 | 6.94倍 |
|
コンサル中堅。経営戦略立案からシステム導入まで支援するプロジェクト管理（ＰＭ）に強み |
| ＵＴ ＧＲＯＵＰ | 247,500円 | +0.8% | +42.7% | 6.57% | 12.35倍 | 3.25倍 |
|
製造業向け人材派遣が主力。半導体向けや自動車向けが強い。ベトナムなど海外事業も手がける |
| ベル２４ＨＤ | 129,300円 | +4.5% | +4.7% | 4.64% | 11.87倍 | 1.37倍 |
|
コールセンター（ＣＲＭ）大手。コンタクトセンター（ＳＣ事業）と業務改革支援（ＳＢ事業）展開 |
市場注目の銘柄
チャート関連のコラム
