ナガワの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/12/02 | 1,370 | 1,370 | 1,365 | 1,370 | +2 | +0.1% | 23,300 |
| 2005/12/01 | 1,372 | 1,372 | 1,365 | 1,368 | -2 | -0.1% | 6,400 |
| 2005/11/30 | 1,375 | 1,375 | 1,370 | 1,370 | -5 | -0.4% | 6,100 |
| 2005/11/29 | 1,374 | 1,375 | 1,372 | 1,375 | -5 | -0.4% | 12,400 |
| 2005/11/28 | 1,380 | 1,380 | 1,375 | 1,380 | -10 | -0.7% | 8,800 |
| 2005/11/25 | 1,394 | 1,394 | 1,390 | 1,390 | -5 | -0.4% | 600 |
| 2005/11/24 | 1,395 | 1,395 | 1,395 | 1,395 | ±0 | ±0% | 3,500 |
| 2005/11/22 | 1,380 | 1,400 | 1,380 | 1,395 | +35 | +2.6% | 11,300 |
| 2005/11/21 | 1,350 | 1,370 | 1,350 | 1,360 | +10 | +0.7% | 7,400 |
| 2005/11/18 | 1,355 | 1,355 | 1,350 | 1,350 | - | - | 7,200 |
| 2005/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/11/16 | 1,390 | 1,390 | 1,370 | 1,370 | -21 | -1.5% | 1,300 |
| 2005/11/15 | 1,410 | 1,410 | 1,391 | 1,391 | -19 | -1.3% | 1,900 |
| 2005/11/14 | 1,410 | 1,410 | 1,390 | 1,410 | +10 | +0.7% | 2,400 |
| 2005/11/11 | 1,391 | 1,400 | 1,386 | 1,400 | +5 | +0.4% | 2,700 |
| 2005/11/10 | 1,400 | 1,400 | 1,395 | 1,395 | -5 | -0.4% | 3,400 |
| 2005/11/09 | 1,429 | 1,429 | 1,400 | 1,400 | +8 | +0.6% | 6,300 |
| 2005/11/08 | 1,400 | 1,449 | 1,380 | 1,392 | +52 | +3.9% | 12,100 |
| 2005/11/07 | 1,300 | 1,342 | 1,300 | 1,340 | -20 | -1.5% | 5,300 |
| 2005/11/04 | 1,340 | 1,388 | 1,340 | 1,360 | +20 | +1.5% | 19,000 |
| 2005/11/02 | 1,350 | 1,350 | 1,340 | 1,340 | - | - | 3,000 |
| 2005/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/10/31 | 1,345 | 1,345 | 1,345 | 1,345 | -5 | -0.4% | 2,000 |
| 2005/10/28 | 1,339 | 1,350 | 1,339 | 1,350 | +10 | +0.7% | 4,000 |
| 2005/10/27 | 1,330 | 1,340 | 1,330 | 1,340 | ±0 | ±0% | 11,000 |
| 2005/10/26 | 1,340 | 1,340 | 1,340 | 1,340 | ±0 | ±0% | 1,000 |
| 2005/10/25 | 1,340 | 1,340 | 1,339 | 1,340 | +40 | +3.1% | 4,000 |
| 2005/10/24 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 5,000 |
| 2005/10/21 | 1,304 | 1,304 | 1,300 | 1,300 | ±0 | ±0% | 2,000 |
| 2005/10/20 | 1,330 | 1,330 | 1,280 | 1,300 | -30 | -2.3% | 23,000 |
| 2005/10/19 | 1,330 | 1,330 | 1,330 | 1,330 | ±0 | ±0% | 6,000 |
| 2005/10/18 | 1,330 | 1,330 | 1,330 | 1,330 | +10 | +0.8% | 1,000 |
| 2005/10/17 | 1,320 | 1,330 | 1,320 | 1,320 | +10 | +0.8% | 4,000 |
| 2005/10/14 | 1,310 | 1,310 | 1,310 | 1,310 | - | - | 1,000 |
| 2005/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/10/12 | 1,305 | 1,305 | 1,305 | 1,305 | +5 | +0.4% | 1,000 |
| 2005/10/11 | 1,300 | 1,300 | 1,300 | 1,300 | -5 | -0.4% | 7,000 |
| 2005/10/07 | 1,300 | 1,305 | 1,300 | 1,305 | -25 | -1.9% | 3,000 |
| 2005/10/06 | 1,323 | 1,330 | 1,323 | 1,330 | ±0 | ±0% | 2,000 |
| 2005/10/05 | 1,320 | 1,330 | 1,320 | 1,330 | +15 | +1.1% | 3,000 |
| 2005/10/04 | 1,299 | 1,315 | 1,299 | 1,315 | +15 | +1.2% | 4,000 |
| 2005/10/03 | 1,300 | 1,300 | 1,300 | 1,300 | +4 | +0.3% | 3,000 |
| 2005/09/30 | 1,301 | 1,301 | 1,296 | 1,296 | -24 | -1.8% | 7,000 |
| 2005/09/29 | 1,340 | 1,340 | 1,320 | 1,320 | +20 | +1.5% | 4,000 |
| 2005/09/28 | 1,305 | 1,305 | 1,295 | 1,300 | -40 | -3% | 24,000 |
| 2005/09/27 | 1,291 | 1,340 | 1,291 | 1,340 | +49 | +3.8% | 15,000 |
| 2005/09/26 | 1,271 | 1,291 | 1,271 | 1,291 | +41 | +3.3% | 2,000 |
| 2005/09/22 | 1,240 | 1,250 | 1,220 | 1,250 | - | - | 5,000 |
| 2005/09/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/09/20 | 1,375 | 1,375 | 1,340 | 1,340 | - | - | 4,000 |
4801～
4850
件表示中 / 6994件
類似銘柄と比較する
現在ご覧いただいている「ナガワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナガワ | 611,000円 | +7.7% | +18.7% | 0.98% | 23.87倍 | 1.59倍 |
|
ユニットハウス大手。倉庫や事務所など軽量鉄骨のモジュール建築拡充。好財務で手元資金潤沢 |
| インフォマート | 40,700円 | +24.7% | +92.3% | 1.10% | 67.95倍 | 8.44倍 |
|
クラウド活用し受発注、規格書、請求書システム運営、外食向け主力。配当は単体配当性向５０％ |
| シグマクシスＨ | 118,400円 | +14.1% | +20.1% | 2.20% | 20.22倍 | 6.94倍 |
|
コンサル中堅。経営戦略立案からシステム導入まで支援するプロジェクト管理（ＰＭ）に強み |
| ＵＴ ＧＲＯＵＰ | 247,500円 | +0.8% | +42.7% | 6.57% | 12.35倍 | 3.25倍 |
|
製造業向け人材派遣が主力。半導体向けや自動車向けが強い。ベトナムなど海外事業も手がける |
| ベル２４ＨＤ | 129,300円 | +4.5% | +4.7% | 4.64% | 11.87倍 | 1.37倍 |
|
コールセンター（ＣＲＭ）大手。コンタクトセンター（ＳＣ事業）と業務改革支援（ＳＢ事業）展開 |
市場注目の銘柄
チャート関連のコラム
