ナガワの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/03/30 | 1,011 | 1,011 | 1,000 | 1,000 | -10 | -1% | 8,000 |
| 2005/03/29 | 1,020 | 1,039 | 1,010 | 1,010 | +10 | +1% | 11,000 |
| 2005/03/28 | 922 | 1,000 | 922 | 1,000 | -20 | -2% | 9,000 |
| 2005/03/25 | 1,015 | 1,020 | 1,010 | 1,020 | +5 | +0.5% | 11,000 |
| 2005/03/24 | 1,011 | 1,018 | 1,011 | 1,015 | +5 | +0.5% | 9,000 |
| 2005/03/23 | 1,015 | 1,015 | 1,007 | 1,010 | ±0 | ±0% | 16,000 |
| 2005/03/22 | 1,015 | 1,015 | 1,006 | 1,010 | ±0 | ±0% | 10,000 |
| 2005/03/18 | 1,013 | 1,015 | 1,010 | 1,010 | -2 | -0.2% | 35,000 |
| 2005/03/17 | 1,015 | 1,015 | 1,012 | 1,012 | -3 | -0.3% | 13,000 |
| 2005/03/16 | 1,015 | 1,018 | 1,012 | 1,015 | +5 | +0.5% | 20,000 |
| 2005/03/15 | 1,014 | 1,015 | 1,010 | 1,010 | -6 | -0.6% | 76,000 |
| 2005/03/14 | 1,024 | 1,025 | 1,015 | 1,016 | -6 | -0.6% | 28,000 |
| 2005/03/11 | 1,020 | 1,022 | 1,020 | 1,022 | +1 | +0.1% | 30,000 |
| 2005/03/10 | 1,021 | 1,025 | 1,021 | 1,021 | +1 | +0.1% | 30,000 |
| 2005/03/09 | 1,020 | 1,021 | 1,018 | 1,020 | ±0 | ±0% | 48,000 |
| 2005/03/08 | 1,020 | 1,020 | 1,010 | 1,020 | ±0 | ±0% | 20,000 |
| 2005/03/07 | 1,009 | 1,030 | 1,007 | 1,020 | +13 | +1.3% | 67,000 |
| 2005/03/04 | 999 | 1,010 | 991 | 1,007 | +6 | +0.6% | 56,000 |
| 2005/03/03 | 1,021 | 1,025 | 1,001 | 1,001 | -19 | -1.9% | 20,000 |
| 2005/03/02 | 1,029 | 1,034 | 1,010 | 1,020 | -10 | -1% | 108,000 |
| 2005/03/01 | 990 | 1,060 | 990 | 1,030 | +59 | +6.1% | 235,000 |
| 2005/02/28 | 919 | 971 | 919 | 971 | +58 | +6.4% | 124,000 |
| 2005/02/25 | 904 | 915 | 904 | 913 | +27 | +3% | 101,000 |
| 2005/02/24 | 889 | 889 | 885 | 886 | +13 | +1.5% | 7,000 |
| 2005/02/23 | 880 | 905 | 873 | 873 | -4 | -0.5% | 94,000 |
| 2005/02/22 | 875 | 881 | 874 | 877 | +7 | +0.8% | 40,000 |
| 2005/02/21 | 875 | 876 | 869 | 870 | +1 | +0.1% | 18,000 |
| 2005/02/18 | 865 | 869 | 864 | 869 | +4 | +0.5% | 16,000 |
| 2005/02/17 | 865 | 865 | 865 | 865 | ±0 | ±0% | 1,000 |
| 2005/02/16 | 860 | 865 | 859 | 865 | +5 | +0.6% | 26,000 |
| 2005/02/15 | 855 | 871 | 855 | 860 | +10 | +1.2% | 22,000 |
| 2005/02/14 | 850 | 850 | 850 | 850 | +10 | +1.2% | 8,000 |
| 2005/02/10 | 899 | 899 | 839 | 840 | -54 | -6% | 139,000 |
| 2005/02/09 | 880 | 894 | 879 | 894 | +29 | +3.4% | 24,000 |
| 2005/02/08 | 856 | 865 | 856 | 865 | +10 | +1.2% | 24,000 |
| 2005/02/07 | 850 | 857 | 850 | 855 | +5 | +0.6% | 23,000 |
| 2005/02/04 | 850 | 854 | 848 | 850 | ±0 | ±0% | 25,000 |
| 2005/02/03 | 840 | 850 | 840 | 850 | +10 | +1.2% | 27,000 |
| 2005/02/02 | 840 | 841 | 835 | 840 | ±0 | ±0% | 12,000 |
| 2005/02/01 | 840 | 841 | 840 | 840 | +4 | +0.5% | 25,000 |
| 2005/01/31 | 841 | 841 | 835 | 836 | -4 | -0.5% | 13,000 |
| 2005/01/28 | 840 | 841 | 835 | 840 | ±0 | ±0% | 9,000 |
| 2005/01/27 | 840 | 841 | 840 | 840 | - | - | 14,000 |
| 2005/01/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/01/25 | 842 | 845 | 841 | 845 | ±0 | ±0% | 9,000 |
| 2005/01/24 | 850 | 850 | 843 | 845 | -5 | -0.6% | 13,000 |
| 2005/01/21 | 851 | 854 | 850 | 850 | -3 | -0.4% | 29,000 |
| 2005/01/20 | 855 | 855 | 850 | 853 | -6 | -0.7% | 30,000 |
| 2005/01/19 | 850 | 860 | 850 | 859 | +9 | +1.1% | 34,000 |
| 2005/01/18 | 849 | 850 | 849 | 850 | +1 | +0.1% | 2,000 |
4801～
4850
件表示中 / 6827件
類似銘柄と比較する
現在ご覧いただいている「ナガワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナガワ | 664,000円 | +10.5% | +16.3% | 0.90% | 28.19倍 | 1.73倍 |
|
ユニットハウス大手。倉庫や事務所など軽量鉄骨のモジュール建築拡充。好財務で手元資金潤沢 |
| 藤田観 | 907,000円 | +16.2% | +55.3% | 0.33% | 14.30倍 | 3.60倍 |
|
名門宴会場「椿山荘」運営。ホテル椿山荘東京やビジネスのワシントンホテル、箱根リゾートも |
| 日管財ＨＤ | 265,000円 | +11.3% | +9.4% | 2.04% | 16.03倍 | 1.44倍 |
|
ビル、公共住宅の清掃、警備など総合管理に実績、自治体など公共施設管理拡充、持株会社移行 |
| 帝国ホテル | 90,300円 | -0.6% | -43.9% | 0.66% | 59.53倍 | 2.50倍 |
|
高級シティホテル草分け。タワー館の賃貸収入も。２４年度にタワー館、３１年度から本館建て替え |
| タイミー | 111,100円 | +70.7% | +88.3% | 0.00% | 47.42倍 | 14.92倍 |
|
単発・短時間のスキマバイトサービス提供。給与即日払い。物流・飲食・小売業軸も領域拡大中 |
市場注目の銘柄
チャート関連のコラム
