ナガワの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/09/12 | 1,270 | 1,295 | 1,270 | 1,295 | +25 | +2% | 6,000 |
| 2005/09/09 | 1,270 | 1,271 | 1,270 | 1,270 | -5 | -0.4% | 6,000 |
| 2005/09/08 | 1,275 | 1,275 | 1,275 | 1,275 | -5 | -0.4% | 1,000 |
| 2005/09/07 | 1,280 | 1,300 | 1,280 | 1,280 | +30 | +2.4% | 10,000 |
| 2005/09/06 | 1,255 | 1,255 | 1,250 | 1,250 | ±0 | ±0% | 4,000 |
| 2005/09/05 | 1,250 | 1,251 | 1,250 | 1,250 | +24 | +2% | 4,000 |
| 2005/09/02 | 1,226 | 1,226 | 1,225 | 1,226 | +6 | +0.5% | 3,000 |
| 2005/09/01 | 1,230 | 1,230 | 1,220 | 1,220 | - | - | 2,000 |
| 2005/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/08/30 | 1,220 | 1,220 | 1,200 | 1,200 | ±0 | ±0% | 2,000 |
| 2005/08/29 | 1,215 | 1,216 | 1,200 | 1,200 | - | - | 12,000 |
| 2005/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/08/25 | 1,280 | 1,280 | 1,249 | 1,250 | -70 | -5.3% | 4,000 |
| 2005/08/24 | 1,350 | 1,350 | 1,320 | 1,320 | -50 | -3.6% | 6,000 |
| 2005/08/23 | 1,380 | 1,380 | 1,370 | 1,370 | -20 | -1.4% | 8,000 |
| 2005/08/22 | 1,395 | 1,395 | 1,380 | 1,390 | -10 | -0.7% | 10,000 |
| 2005/08/19 | 1,420 | 1,430 | 1,400 | 1,400 | -5 | -0.4% | 19,000 |
| 2005/08/18 | 1,402 | 1,415 | 1,400 | 1,405 | +5 | +0.4% | 17,000 |
| 2005/08/17 | 1,400 | 1,405 | 1,400 | 1,400 | ±0 | ±0% | 18,000 |
| 2005/08/16 | 1,366 | 1,450 | 1,366 | 1,400 | +40 | +2.9% | 49,000 |
| 2005/08/15 | 1,350 | 1,360 | 1,350 | 1,360 | +10 | +0.7% | 5,000 |
| 2005/08/12 | 1,306 | 1,365 | 1,306 | 1,350 | +44 | +3.4% | 25,000 |
| 2005/08/11 | 1,301 | 1,311 | 1,301 | 1,306 | +16 | +1.2% | 6,000 |
| 2005/08/10 | 1,280 | 1,291 | 1,280 | 1,290 | +26 | +2.1% | 7,000 |
| 2005/08/09 | 1,214 | 1,280 | 1,214 | 1,264 | +54 | +4.5% | 36,000 |
| 2005/08/08 | 1,200 | 1,210 | 1,200 | 1,210 | -20 | -1.6% | 3,000 |
| 2005/08/05 | 1,230 | 1,240 | 1,230 | 1,230 | ±0 | ±0% | 13,000 |
| 2005/08/04 | 1,231 | 1,231 | 1,220 | 1,230 | +19 | +1.6% | 12,000 |
| 2005/08/03 | 1,211 | 1,225 | 1,210 | 1,211 | +6 | +0.5% | 7,000 |
| 2005/08/02 | 1,200 | 1,205 | 1,180 | 1,205 | +4 | +0.3% | 21,000 |
| 2005/08/01 | 1,220 | 1,225 | 1,201 | 1,201 | -19 | -1.6% | 6,000 |
| 2005/07/29 | 1,191 | 1,229 | 1,191 | 1,220 | +29 | +2.4% | 13,000 |
| 2005/07/28 | 1,200 | 1,225 | 1,190 | 1,191 | -29 | -2.4% | 31,000 |
| 2005/07/27 | 1,202 | 1,220 | 1,202 | 1,220 | +18 | +1.5% | 12,000 |
| 2005/07/26 | 1,180 | 1,220 | 1,180 | 1,202 | +52 | +4.5% | 24,000 |
| 2005/07/25 | 1,099 | 1,159 | 1,081 | 1,150 | +50 | +4.5% | 18,000 |
| 2005/07/22 | 1,135 | 1,150 | 1,090 | 1,100 | ±0 | ±0% | 12,000 |
| 2005/07/21 | 1,060 | 1,100 | 1,060 | 1,100 | +54 | +5.2% | 13,000 |
| 2005/07/20 | 1,050 | 1,050 | 1,040 | 1,046 | +16 | +1.6% | 8,000 |
| 2005/07/19 | 1,028 | 1,030 | 1,027 | 1,030 | +4 | +0.4% | 5,000 |
| 2005/07/15 | 1,029 | 1,030 | 1,026 | 1,026 | +11 | +1.1% | 8,000 |
| 2005/07/14 | 1,015 | 1,015 | 1,015 | 1,015 | -4 | -0.4% | 1,000 |
| 2005/07/13 | 1,019 | 1,019 | 1,019 | 1,019 | ±0 | ±0% | 1,000 |
| 2005/07/12 | 1,019 | 1,019 | 1,019 | 1,019 | -1 | -0.1% | 1,000 |
| 2005/07/11 | 1,015 | 1,020 | 1,015 | 1,020 | +20 | +2% | 3,000 |
| 2005/07/08 | 1,010 | 1,010 | 1,000 | 1,000 | -10 | -1% | 6,000 |
| 2005/07/07 | 1,010 | 1,010 | 1,010 | 1,010 | ±0 | ±0% | 2,000 |
| 2005/07/06 | 1,010 | 1,011 | 1,010 | 1,010 | +10 | +1% | 9,000 |
| 2005/07/05 | 996 | 1,000 | 995 | 1,000 | +5 | +0.5% | 25,000 |
| 2005/07/04 | 1,000 | 1,000 | 995 | 995 | -1 | -0.1% | 11,000 |
4801～
4850
件表示中 / 6940件
類似銘柄と比較する
現在ご覧いただいている「ナガワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナガワ | 606,000円 | +10.5% | +16.0% | 0.99% | 21.77倍 | 1.57倍 |
|
ユニットハウス大手。倉庫や事務所など軽量鉄骨のモジュール建築拡充。好財務で手元資金潤沢 |
| 藤田観 | 891,000円 | +3.1% | -7.3% | 0.45% | 13.48倍 | 4.53倍 |
|
名門宴会場「椿山荘」運営。ホテル椿山荘東京やビジネスのワシントンホテル、箱根リゾートも |
| 帝国ホテル | 89,900円 | -0.6% | -40.8% | 0.67% | 42.67倍 | 2.49倍 |
|
高級シティホテル草分け。２６年春に京都へ進出。２４年度から３１年度まで東京を大型建て替え |
| 乃村工 | 84,000円 | +3.2% | +6.0% | 4.05% | 13.39倍 | 1.73倍 |
|
展示施設、商業施設、博物館等のディスプレー企画・設計・施工・運営監理の最大手。堅実経営 |
| ＳＭＳ | 115,400円 | +13.1% | -16.7% | 2.47% | 16.21倍 | 2.17倍 |
|
介護・医療業界向け人材紹介サービスで最大手。介護事業者に対し経営支援も。海外へ積極展開 |
市場注目の銘柄
チャート関連のコラム
