ナガワの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/11/29 | 1,374 | 1,375 | 1,372 | 1,375 | -5 | -0.4% | 12,400 |
| 2005/11/28 | 1,380 | 1,380 | 1,375 | 1,380 | -10 | -0.7% | 8,800 |
| 2005/11/25 | 1,394 | 1,394 | 1,390 | 1,390 | -5 | -0.4% | 600 |
| 2005/11/24 | 1,395 | 1,395 | 1,395 | 1,395 | ±0 | ±0% | 3,500 |
| 2005/11/22 | 1,380 | 1,400 | 1,380 | 1,395 | +35 | +2.6% | 11,300 |
| 2005/11/21 | 1,350 | 1,370 | 1,350 | 1,360 | +10 | +0.7% | 7,400 |
| 2005/11/18 | 1,355 | 1,355 | 1,350 | 1,350 | - | - | 7,200 |
| 2005/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/11/16 | 1,390 | 1,390 | 1,370 | 1,370 | -21 | -1.5% | 1,300 |
| 2005/11/15 | 1,410 | 1,410 | 1,391 | 1,391 | -19 | -1.3% | 1,900 |
| 2005/11/14 | 1,410 | 1,410 | 1,390 | 1,410 | +10 | +0.7% | 2,400 |
| 2005/11/11 | 1,391 | 1,400 | 1,386 | 1,400 | +5 | +0.4% | 2,700 |
| 2005/11/10 | 1,400 | 1,400 | 1,395 | 1,395 | -5 | -0.4% | 3,400 |
| 2005/11/09 | 1,429 | 1,429 | 1,400 | 1,400 | +8 | +0.6% | 6,300 |
| 2005/11/08 | 1,400 | 1,449 | 1,380 | 1,392 | +52 | +3.9% | 12,100 |
| 2005/11/07 | 1,300 | 1,342 | 1,300 | 1,340 | -20 | -1.5% | 5,300 |
| 2005/11/04 | 1,340 | 1,388 | 1,340 | 1,360 | +20 | +1.5% | 19,000 |
| 2005/11/02 | 1,350 | 1,350 | 1,340 | 1,340 | - | - | 3,000 |
| 2005/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/10/31 | 1,345 | 1,345 | 1,345 | 1,345 | -5 | -0.4% | 2,000 |
| 2005/10/28 | 1,339 | 1,350 | 1,339 | 1,350 | +10 | +0.7% | 4,000 |
| 2005/10/27 | 1,330 | 1,340 | 1,330 | 1,340 | ±0 | ±0% | 11,000 |
| 2005/10/26 | 1,340 | 1,340 | 1,340 | 1,340 | ±0 | ±0% | 1,000 |
| 2005/10/25 | 1,340 | 1,340 | 1,339 | 1,340 | +40 | +3.1% | 4,000 |
| 2005/10/24 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 5,000 |
| 2005/10/21 | 1,304 | 1,304 | 1,300 | 1,300 | ±0 | ±0% | 2,000 |
| 2005/10/20 | 1,330 | 1,330 | 1,280 | 1,300 | -30 | -2.3% | 23,000 |
| 2005/10/19 | 1,330 | 1,330 | 1,330 | 1,330 | ±0 | ±0% | 6,000 |
| 2005/10/18 | 1,330 | 1,330 | 1,330 | 1,330 | +10 | +0.8% | 1,000 |
| 2005/10/17 | 1,320 | 1,330 | 1,320 | 1,320 | +10 | +0.8% | 4,000 |
| 2005/10/14 | 1,310 | 1,310 | 1,310 | 1,310 | - | - | 1,000 |
| 2005/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/10/12 | 1,305 | 1,305 | 1,305 | 1,305 | +5 | +0.4% | 1,000 |
| 2005/10/11 | 1,300 | 1,300 | 1,300 | 1,300 | -5 | -0.4% | 7,000 |
| 2005/10/07 | 1,300 | 1,305 | 1,300 | 1,305 | -25 | -1.9% | 3,000 |
| 2005/10/06 | 1,323 | 1,330 | 1,323 | 1,330 | ±0 | ±0% | 2,000 |
| 2005/10/05 | 1,320 | 1,330 | 1,320 | 1,330 | +15 | +1.1% | 3,000 |
| 2005/10/04 | 1,299 | 1,315 | 1,299 | 1,315 | +15 | +1.2% | 4,000 |
| 2005/10/03 | 1,300 | 1,300 | 1,300 | 1,300 | +4 | +0.3% | 3,000 |
| 2005/09/30 | 1,301 | 1,301 | 1,296 | 1,296 | -24 | -1.8% | 7,000 |
| 2005/09/29 | 1,340 | 1,340 | 1,320 | 1,320 | +20 | +1.5% | 4,000 |
| 2005/09/28 | 1,305 | 1,305 | 1,295 | 1,300 | -40 | -3% | 24,000 |
| 2005/09/27 | 1,291 | 1,340 | 1,291 | 1,340 | +49 | +3.8% | 15,000 |
| 2005/09/26 | 1,271 | 1,291 | 1,271 | 1,291 | +41 | +3.3% | 2,000 |
| 2005/09/22 | 1,240 | 1,250 | 1,220 | 1,250 | - | - | 5,000 |
| 2005/09/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/09/20 | 1,375 | 1,375 | 1,340 | 1,340 | - | - | 4,000 |
| 2005/09/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/09/15 | 1,355 | 1,360 | 1,340 | 1,340 | +43 | +3.3% | 12,000 |
| 2005/09/14 | 1,297 | 1,297 | 1,297 | 1,297 | +2 | +0.2% | 1,000 |
4751～
4800
件表示中 / 6941件
類似銘柄と比較する
現在ご覧いただいている「ナガワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナガワ | 605,000円 | +10.5% | +16.0% | 0.99% | 21.74倍 | 1.57倍 |
|
ユニットハウス大手。倉庫や事務所など軽量鉄骨のモジュール建築拡充。好財務で手元資金潤沢 |
| ＳＭＳ | 115,500円 | +13.1% | -16.7% | 2.47% | 16.22倍 | 2.17倍 |
|
介護・医療業界向け人材紹介サービスで最大手。介護事業者に対し経営支援も。海外へ積極展開 |
| 乃村工 | 84,000円 | +3.2% | +6.0% | 4.05% | 13.39倍 | 1.73倍 |
|
展示施設、商業施設、博物館等のディスプレー企画・設計・施工・運営監理の最大手。堅実経営 |
| ＩＤ＆ＥＨＤ | 648,000円 | +3.8% | -20.1% | 0.00% | 13.40倍 | 1.13倍 |
|
総合建設コンサル首位。日本工営が持株会社化。東京海上ＨＤによるＴＯＢ成立、上場廃止へ |
| インフォマート | 35,900円 | +24.7% | +92.3% | 1.24% | 59.94倍 | 7.44倍 |
|
クラウド活用し受発注、規格書、請求書システム運営、外食向け主力。配当は単体配当性向５０％ |
市場注目の銘柄
チャート関連のコラム
