ナガワの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/07/07 | 1,490 | 1,490 | 1,470 | 1,471 | -19 | -1.3% | 1,900 |
| 2006/07/06 | 1,490 | 1,490 | 1,487 | 1,490 | -10 | -0.7% | 2,700 |
| 2006/07/05 | 1,495 | 1,500 | 1,487 | 1,500 | ±0 | ±0% | 3,500 |
| 2006/07/04 | 1,502 | 1,510 | 1,497 | 1,500 | ±0 | ±0% | 13,400 |
| 2006/07/03 | 1,502 | 1,502 | 1,490 | 1,500 | +10 | +0.7% | 11,500 |
| 2006/06/30 | 1,490 | 1,490 | 1,480 | 1,490 | ±0 | ±0% | 5,400 |
| 2006/06/29 | 1,489 | 1,490 | 1,487 | 1,490 | ±0 | ±0% | 4,900 |
| 2006/06/28 | 1,490 | 1,500 | 1,455 | 1,490 | -10 | -0.7% | 14,800 |
| 2006/06/27 | 1,500 | 1,500 | 1,496 | 1,500 | ±0 | ±0% | 15,100 |
| 2006/06/26 | 1,500 | 1,510 | 1,461 | 1,500 | -20 | -1.3% | 14,500 |
| 2006/06/23 | 1,519 | 1,520 | 1,519 | 1,520 | ±0 | ±0% | 5,200 |
| 2006/06/22 | 1,500 | 1,520 | 1,500 | 1,520 | - | - | 7,000 |
| 2006/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/06/20 | 1,510 | 1,510 | 1,495 | 1,500 | -20 | -1.3% | 12,000 |
| 2006/06/19 | 1,519 | 1,540 | 1,500 | 1,520 | -29 | -1.9% | 13,000 |
| 2006/06/16 | 1,510 | 1,580 | 1,510 | 1,549 | +39 | +2.6% | 7,400 |
| 2006/06/15 | 1,499 | 1,580 | 1,499 | 1,510 | +10 | +0.7% | 30,500 |
| 2006/06/14 | 1,480 | 1,500 | 1,450 | 1,500 | +74 | +5.2% | 20,500 |
| 2006/06/13 | 1,500 | 1,500 | 1,426 | 1,426 | - | - | 21,400 |
| 2006/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/06/09 | 1,460 | 1,495 | 1,420 | 1,495 | ±0 | ±0% | 5,000 |
| 2006/06/08 | 1,460 | 1,495 | 1,450 | 1,495 | -5 | -0.3% | 4,700 |
| 2006/06/07 | 1,500 | 1,510 | 1,500 | 1,500 | -10 | -0.7% | 1,100 |
| 2006/06/06 | 1,510 | 1,510 | 1,510 | 1,510 | ±0 | ±0% | 2,500 |
| 2006/06/05 | 1,510 | 1,510 | 1,510 | 1,510 | ±0 | ±0% | 3,200 |
| 2006/06/02 | 1,500 | 1,510 | 1,450 | 1,510 | +9 | +0.6% | 9,000 |
| 2006/06/01 | 1,510 | 1,550 | 1,500 | 1,501 | -44 | -2.8% | 10,700 |
| 2006/05/31 | 1,500 | 1,551 | 1,500 | 1,545 | +15 | +1% | 8,200 |
| 2006/05/30 | 1,510 | 1,530 | 1,510 | 1,530 | +20 | +1.3% | 5,400 |
| 2006/05/29 | 1,510 | 1,530 | 1,510 | 1,510 | +9 | +0.6% | 2,800 |
| 2006/05/26 | 1,500 | 1,501 | 1,485 | 1,501 | +16 | +1.1% | 3,900 |
| 2006/05/25 | 1,500 | 1,500 | 1,485 | 1,485 | -15 | -1% | 700 |
| 2006/05/24 | 1,481 | 1,500 | 1,481 | 1,500 | -6 | -0.4% | 8,000 |
| 2006/05/23 | 1,504 | 1,560 | 1,495 | 1,506 | +12 | +0.8% | 22,600 |
| 2006/05/22 | 1,494 | 1,494 | 1,494 | 1,494 | - | - | 700 |
| 2006/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/05/18 | 1,440 | 1,495 | 1,440 | 1,494 | -1 | -0.1% | 2,400 |
| 2006/05/17 | 1,460 | 1,495 | 1,460 | 1,495 | -25 | -1.6% | 4,600 |
| 2006/05/16 | 1,540 | 1,540 | 1,520 | 1,520 | +15 | +1% | 3,400 |
| 2006/05/15 | 1,505 | 1,505 | 1,505 | 1,505 | -15 | -1% | 400 |
| 2006/05/12 | 1,519 | 1,520 | 1,502 | 1,520 | -30 | -1.9% | 600 |
| 2006/05/11 | 1,560 | 1,560 | 1,550 | 1,550 | -11 | -0.7% | 200 |
| 2006/05/10 | 1,580 | 1,580 | 1,550 | 1,561 | -29 | -1.8% | 2,200 |
| 2006/05/09 | 1,590 | 1,590 | 1,587 | 1,590 | +3 | +0.2% | 22,200 |
| 2006/05/08 | 1,580 | 1,600 | 1,570 | 1,587 | +37 | +2.4% | 12,700 |
| 2006/05/02 | 1,534 | 1,550 | 1,528 | 1,550 | +32 | +2.1% | 12,500 |
| 2006/05/01 | 1,510 | 1,518 | 1,506 | 1,518 | +13 | +0.9% | 4,800 |
| 2006/04/28 | 1,486 | 1,505 | 1,486 | 1,505 | +5 | +0.3% | 4,900 |
| 2006/04/27 | 1,485 | 1,500 | 1,485 | 1,500 | +15 | +1% | 4,900 |
| 2006/04/26 | 1,484 | 1,485 | 1,484 | 1,485 | +1 | +0.1% | 1,100 |
4601～
4650
件表示中 / 6941件
類似銘柄と比較する
現在ご覧いただいている「ナガワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナガワ | 605,000円 | +10.5% | +16.0% | 0.99% | 21.74倍 | 1.57倍 |
|
ユニットハウス大手。倉庫や事務所など軽量鉄骨のモジュール建築拡充。好財務で手元資金潤沢 |
| ＳＭＳ | 115,500円 | +13.1% | -16.7% | 2.47% | 16.22倍 | 2.17倍 |
|
介護・医療業界向け人材紹介サービスで最大手。介護事業者に対し経営支援も。海外へ積極展開 |
| 乃村工 | 84,000円 | +3.2% | +6.0% | 4.05% | 13.39倍 | 1.73倍 |
|
展示施設、商業施設、博物館等のディスプレー企画・設計・施工・運営監理の最大手。堅実経営 |
| ＩＤ＆ＥＨＤ | 648,000円 | +3.8% | -20.1% | 0.00% | 13.40倍 | 1.13倍 |
|
総合建設コンサル首位。日本工営が持株会社化。東京海上ＨＤによるＴＯＢ成立、上場廃止へ |
| インフォマート | 35,900円 | +24.7% | +92.3% | 1.24% | 59.93倍 | 7.44倍 |
|
クラウド活用し受発注、規格書、請求書システム運営、外食向け主力。配当は単体配当性向５０％ |
市場注目の銘柄
チャート関連のコラム
