ナガワの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/01/24 | 1,800 | 1,800 | 1,800 | 1,800 | ±0 | ±0% | 800 |
| 2006/01/23 | 1,800 | 1,809 | 1,780 | 1,800 | -39 | -2.1% | 15,800 |
| 2006/01/20 | 1,830 | 1,840 | 1,780 | 1,839 | +1 | +0.1% | 21,800 |
| 2006/01/19 | 1,606 | 1,846 | 1,606 | 1,838 | +292 | +18.9% | 14,300 |
| 2006/01/18 | 1,830 | 1,830 | 1,500 | 1,546 | -254 | -14.1% | 68,500 |
| 2006/01/17 | 1,800 | 1,820 | 1,800 | 1,800 | ±0 | ±0% | 12,500 |
| 2006/01/16 | 1,790 | 1,800 | 1,780 | 1,800 | +10 | +0.6% | 10,300 |
| 2006/01/13 | 1,770 | 1,830 | 1,770 | 1,790 | +20 | +1.1% | 14,100 |
| 2006/01/12 | 1,750 | 1,800 | 1,740 | 1,770 | +16 | +0.9% | 22,200 |
| 2006/01/11 | 1,750 | 1,800 | 1,745 | 1,754 | +29 | +1.7% | 7,400 |
| 2006/01/10 | 1,720 | 1,730 | 1,720 | 1,725 | -6 | -0.3% | 23,100 |
| 2006/01/06 | 1,719 | 1,750 | 1,710 | 1,731 | +21 | +1.2% | 30,300 |
| 2006/01/05 | 1,711 | 1,750 | 1,698 | 1,710 | ±0 | ±0% | 35,100 |
| 2006/01/04 | 1,700 | 1,710 | 1,696 | 1,710 | +10 | +0.6% | 14,600 |
| 2005/12/30 | 1,709 | 1,709 | 1,699 | 1,700 | -10 | -0.6% | 1,000 |
| 2005/12/29 | 1,715 | 1,715 | 1,601 | 1,710 | -5 | -0.3% | 10,400 |
| 2005/12/28 | 1,718 | 1,718 | 1,701 | 1,715 | -3 | -0.2% | 10,800 |
| 2005/12/27 | 1,650 | 1,720 | 1,650 | 1,718 | +88 | +5.4% | 8,500 |
| 2005/12/26 | 1,625 | 1,631 | 1,625 | 1,630 | +11 | +0.7% | 12,100 |
| 2005/12/22 | 1,603 | 1,620 | 1,603 | 1,619 | +18 | +1.1% | 16,300 |
| 2005/12/21 | 1,605 | 1,625 | 1,601 | 1,601 | +1 | +0.1% | 5,300 |
| 2005/12/20 | 1,600 | 1,625 | 1,595 | 1,600 | +10 | +0.6% | 8,500 |
| 2005/12/19 | 1,575 | 1,590 | 1,570 | 1,590 | +40 | +2.6% | 12,300 |
| 2005/12/16 | 1,503 | 1,550 | 1,502 | 1,550 | +12 | +0.8% | 18,300 |
| 2005/12/15 | 1,530 | 1,545 | 1,500 | 1,538 | +38 | +2.5% | 17,800 |
| 2005/12/14 | 1,500 | 1,540 | 1,490 | 1,500 | +10 | +0.7% | 28,800 |
| 2005/12/13 | 1,490 | 1,500 | 1,480 | 1,490 | +11 | +0.7% | 8,400 |
| 2005/12/12 | 1,437 | 1,492 | 1,430 | 1,479 | +69 | +4.9% | 17,900 |
| 2005/12/09 | 1,399 | 1,410 | 1,399 | 1,410 | +24 | +1.7% | 3,100 |
| 2005/12/08 | 1,407 | 1,407 | 1,380 | 1,386 | -1 | -0.1% | 5,100 |
| 2005/12/07 | 1,385 | 1,410 | 1,380 | 1,387 | +2 | +0.1% | 24,400 |
| 2005/12/06 | 1,365 | 1,385 | 1,362 | 1,385 | +20 | +1.5% | 19,200 |
| 2005/12/05 | 1,370 | 1,370 | 1,365 | 1,365 | -5 | -0.4% | 11,400 |
| 2005/12/02 | 1,370 | 1,370 | 1,365 | 1,370 | +2 | +0.1% | 23,300 |
| 2005/12/01 | 1,372 | 1,372 | 1,365 | 1,368 | -2 | -0.1% | 6,400 |
| 2005/11/30 | 1,375 | 1,375 | 1,370 | 1,370 | -5 | -0.4% | 6,100 |
| 2005/11/29 | 1,374 | 1,375 | 1,372 | 1,375 | -5 | -0.4% | 12,400 |
| 2005/11/28 | 1,380 | 1,380 | 1,375 | 1,380 | -10 | -0.7% | 8,800 |
| 2005/11/25 | 1,394 | 1,394 | 1,390 | 1,390 | -5 | -0.4% | 600 |
| 2005/11/24 | 1,395 | 1,395 | 1,395 | 1,395 | ±0 | ±0% | 3,500 |
| 2005/11/22 | 1,380 | 1,400 | 1,380 | 1,395 | +35 | +2.6% | 11,300 |
| 2005/11/21 | 1,350 | 1,370 | 1,350 | 1,360 | +10 | +0.7% | 7,400 |
| 2005/11/18 | 1,355 | 1,355 | 1,350 | 1,350 | - | - | 7,200 |
| 2005/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/11/16 | 1,390 | 1,390 | 1,370 | 1,370 | -21 | -1.5% | 1,300 |
| 2005/11/15 | 1,410 | 1,410 | 1,391 | 1,391 | -19 | -1.3% | 1,900 |
| 2005/11/14 | 1,410 | 1,410 | 1,390 | 1,410 | +10 | +0.7% | 2,400 |
| 2005/11/11 | 1,391 | 1,400 | 1,386 | 1,400 | +5 | +0.4% | 2,700 |
| 2005/11/10 | 1,400 | 1,400 | 1,395 | 1,395 | -5 | -0.4% | 3,400 |
| 2005/11/09 | 1,429 | 1,429 | 1,400 | 1,400 | +8 | +0.6% | 6,300 |
4601～
4650
件表示中 / 6827件
類似銘柄と比較する
現在ご覧いただいている「ナガワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナガワ | 664,000円 | +10.5% | +16.3% | 0.90% | 28.19倍 | 1.73倍 |
|
ユニットハウス大手。倉庫や事務所など軽量鉄骨のモジュール建築拡充。好財務で手元資金潤沢 |
| 藤田観 | 907,000円 | +16.2% | +55.3% | 0.33% | 14.30倍 | 3.60倍 |
|
名門宴会場「椿山荘」運営。ホテル椿山荘東京やビジネスのワシントンホテル、箱根リゾートも |
| 日管財ＨＤ | 265,000円 | +11.3% | +9.4% | 2.04% | 16.03倍 | 1.44倍 |
|
ビル、公共住宅の清掃、警備など総合管理に実績、自治体など公共施設管理拡充、持株会社移行 |
| 帝国ホテル | 90,300円 | -0.6% | -43.9% | 0.66% | 59.53倍 | 2.50倍 |
|
高級シティホテル草分け。タワー館の賃貸収入も。２４年度にタワー館、３１年度から本館建て替え |
| タイミー | 111,100円 | +70.7% | +88.3% | 0.00% | 47.42倍 | 14.92倍 |
|
単発・短時間のスキマバイトサービス提供。給与即日払い。物流・飲食・小売業軸も領域拡大中 |
市場注目の銘柄
チャート関連のコラム
