ナガワの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2006/09/19 | 1,699 | 1,700 | 1,690 | 1,700 | +1 | +0.1% | 9,100 |
2006/09/15 | 1,680 | 1,700 | 1,653 | 1,699 | +19 | +1.1% | 10,100 |
2006/09/14 | 1,640 | 1,700 | 1,638 | 1,680 | -20 | -1.2% | 3,900 |
2006/09/13 | 1,700 | 1,700 | 1,700 | 1,700 | ±0 | ±0% | 9,600 |
2006/09/12 | 1,700 | 1,700 | 1,700 | 1,700 | -10 | -0.6% | 600 |
2006/09/11 | 1,690 | 1,710 | 1,690 | 1,710 | - | - | 1,200 |
2006/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2006/09/07 | 1,693 | 1,699 | 1,693 | 1,695 | +5 | +0.3% | 6,700 |
2006/09/06 | 1,686 | 1,690 | 1,686 | 1,690 | +5 | +0.3% | 28,300 |
2006/09/05 | 1,640 | 1,685 | 1,640 | 1,685 | ±0 | ±0% | 3,300 |
2006/09/04 | 1,690 | 1,700 | 1,685 | 1,685 | - | - | 1,500 |
2006/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2006/08/31 | 1,650 | 1,680 | 1,650 | 1,680 | +10 | +0.6% | 8,300 |
2006/08/30 | 1,655 | 1,680 | 1,650 | 1,670 | -10 | -0.6% | 4,700 |
2006/08/29 | 1,699 | 1,699 | 1,680 | 1,680 | -20 | -1.2% | 600 |
2006/08/28 | 1,688 | 1,700 | 1,688 | 1,700 | +11 | +0.7% | 13,500 |
2006/08/25 | 1,670 | 1,689 | 1,630 | 1,689 | -1 | -0.1% | 12,600 |
2006/08/24 | 1,689 | 1,690 | 1,660 | 1,690 | ±0 | ±0% | 4,900 |
2006/08/23 | 1,700 | 1,704 | 1,690 | 1,690 | -9 | -0.5% | 5,500 |
2006/08/22 | 1,715 | 1,716 | 1,630 | 1,699 | -17 | -1% | 6,700 |
2006/08/21 | 1,675 | 1,720 | 1,675 | 1,716 | +16 | +0.9% | 8,800 |
2006/08/18 | 1,619 | 1,700 | 1,614 | 1,700 | +84 | +5.2% | 14,800 |
2006/08/17 | 1,600 | 1,616 | 1,600 | 1,616 | +16 | +1% | 1,300 |
2006/08/16 | 1,580 | 1,600 | 1,580 | 1,600 | +20 | +1.3% | 10,400 |
2006/08/15 | 1,565 | 1,580 | 1,565 | 1,580 | ±0 | ±0% | 4,300 |
2006/08/14 | 1,550 | 1,585 | 1,550 | 1,580 | +25 | +1.6% | 7,600 |
2006/08/11 | 1,555 | 1,555 | 1,540 | 1,555 | ±0 | ±0% | 15,700 |
2006/08/10 | 1,531 | 1,566 | 1,510 | 1,555 | +15 | +1% | 12,800 |
2006/08/09 | 1,500 | 1,540 | 1,500 | 1,540 | +40 | +2.7% | 7,500 |
2006/08/08 | 1,515 | 1,515 | 1,499 | 1,500 | ±0 | ±0% | 12,300 |
2006/08/07 | 1,480 | 1,501 | 1,480 | 1,500 | +20 | +1.4% | 12,300 |
2006/08/04 | 1,470 | 1,495 | 1,470 | 1,480 | +10 | +0.7% | 20,300 |
2006/08/03 | 1,480 | 1,480 | 1,470 | 1,470 | -10 | -0.7% | 2,000 |
2006/08/02 | 1,480 | 1,490 | 1,466 | 1,480 | -20 | -1.3% | 10,000 |
2006/08/01 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 400 |
2006/07/31 | 1,461 | 1,500 | 1,461 | 1,500 | +40 | +2.7% | 11,800 |
2006/07/28 | 1,490 | 1,500 | 1,460 | 1,460 | -2 | -0.1% | 22,000 |
2006/07/27 | 1,461 | 1,499 | 1,461 | 1,462 | -38 | -2.5% | 1,400 |
2006/07/26 | 1,500 | 1,500 | 1,500 | 1,500 | +10 | +0.7% | 200 |
2006/07/25 | 1,500 | 1,500 | 1,490 | 1,490 | ±0 | ±0% | 1,500 |
2006/07/24 | 1,500 | 1,500 | 1,480 | 1,490 | -13 | -0.9% | 3,000 |
2006/07/21 | 1,500 | 1,503 | 1,499 | 1,503 | +3 | +0.2% | 2,800 |
2006/07/20 | 1,470 | 1,500 | 1,470 | 1,500 | +30 | +2% | 10,700 |
2006/07/19 | 1,470 | 1,499 | 1,470 | 1,470 | +5 | +0.3% | 700 |
2006/07/18 | 1,480 | 1,480 | 1,460 | 1,465 | -45 | -3% | 800 |
2006/07/14 | 1,530 | 1,530 | 1,510 | 1,510 | +10 | +0.7% | 9,600 |
2006/07/13 | 1,461 | 1,500 | 1,460 | 1,500 | +25 | +1.7% | 11,700 |
2006/07/12 | 1,470 | 1,475 | 1,470 | 1,475 | +10 | +0.7% | 1,800 |
2006/07/11 | 1,490 | 1,490 | 1,460 | 1,465 | ±0 | ±0% | 3,400 |
2006/07/10 | 1,475 | 1,475 | 1,440 | 1,465 | -6 | -0.4% | 3,400 |
4451~
4500
件表示中 / 6841件
類似銘柄と比較する
現在ご覧いただいている「ナガワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
ナガワ | 647,000円 | +10.5% | +16.3% | 0.93% | 27.47倍 | 1.69倍 |
|
ユニットハウス大手。倉庫や事務所など軽量鉄骨のモジュール建築拡充。好財務で手元資金潤沢 |
アストロスケール | 94,100円 | - | - | 0.00% | - | 20.34倍 |
|
スペースデブリ(宇宙ゴミ)の除去や人工衛星の寿命延長のサービス等を開発するベンチャー |
カナモト | 279,600円 | +4.0% | +14.5% | 2.68% | 11.94倍 | 0.73倍 |
|
建機レンタル大手。北海道を基盤に広域展開、関東への拡大図る。豪州、中国等海外にも拠点 |
日管財HD | 254,700円 | +11.3% | +9.4% | 2.12% | 15.41倍 | 1.41倍 |
|
ビル、公共住宅の清掃、警備など総合管理に実績、自治体など公共施設管理拡充、持株会社移行 |
ニシオHD | 361,000円 | +4.5% | +2.3% | 3.55% | 8.49倍 | 0.76倍 |
|
建機、イベントに強い関西発の総合レンタル業。海外はアジア、豪州が軸。23年4月持株会社移行 |
市場注目の銘柄
チャート関連のコラム