ナガワの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/04/18 | 980 | 991 | 960 | 960 | -21 | -2.1% | 90,000 |
| 2005/04/15 | 972 | 990 | 972 | 981 | - | - | 21,000 |
| 2005/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/04/13 | 969 | 973 | 969 | 973 | +13 | +1.4% | 13,000 |
| 2005/04/12 | 950 | 960 | 950 | 960 | - | - | 9,000 |
| 2005/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/04/08 | 934 | 934 | 934 | 934 | -3 | -0.3% | 2,000 |
| 2005/04/07 | 937 | 937 | 937 | 937 | -3 | -0.3% | 1,000 |
| 2005/04/06 | 940 | 950 | 930 | 940 | -18 | -1.9% | 8,000 |
| 2005/04/05 | 979 | 980 | 950 | 958 | -32 | -3.2% | 25,000 |
| 2005/04/04 | 999 | 999 | 990 | 990 | -10 | -1% | 2,000 |
| 2005/04/01 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 3,000 |
| 2005/03/31 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 3,000 |
| 2005/03/30 | 1,011 | 1,011 | 1,000 | 1,000 | -10 | -1% | 8,000 |
| 2005/03/29 | 1,020 | 1,039 | 1,010 | 1,010 | +10 | +1% | 11,000 |
| 2005/03/28 | 922 | 1,000 | 922 | 1,000 | -20 | -2% | 9,000 |
| 2005/03/25 | 1,015 | 1,020 | 1,010 | 1,020 | +5 | +0.5% | 11,000 |
| 2005/03/24 | 1,011 | 1,018 | 1,011 | 1,015 | +5 | +0.5% | 9,000 |
| 2005/03/23 | 1,015 | 1,015 | 1,007 | 1,010 | ±0 | ±0% | 16,000 |
| 2005/03/22 | 1,015 | 1,015 | 1,006 | 1,010 | ±0 | ±0% | 10,000 |
| 2005/03/18 | 1,013 | 1,015 | 1,010 | 1,010 | -2 | -0.2% | 35,000 |
| 2005/03/17 | 1,015 | 1,015 | 1,012 | 1,012 | -3 | -0.3% | 13,000 |
| 2005/03/16 | 1,015 | 1,018 | 1,012 | 1,015 | +5 | +0.5% | 20,000 |
| 2005/03/15 | 1,014 | 1,015 | 1,010 | 1,010 | -6 | -0.6% | 76,000 |
| 2005/03/14 | 1,024 | 1,025 | 1,015 | 1,016 | -6 | -0.6% | 28,000 |
| 2005/03/11 | 1,020 | 1,022 | 1,020 | 1,022 | +1 | +0.1% | 30,000 |
| 2005/03/10 | 1,021 | 1,025 | 1,021 | 1,021 | +1 | +0.1% | 30,000 |
| 2005/03/09 | 1,020 | 1,021 | 1,018 | 1,020 | ±0 | ±0% | 48,000 |
| 2005/03/08 | 1,020 | 1,020 | 1,010 | 1,020 | ±0 | ±0% | 20,000 |
| 2005/03/07 | 1,009 | 1,030 | 1,007 | 1,020 | +13 | +1.3% | 67,000 |
| 2005/03/04 | 999 | 1,010 | 991 | 1,007 | +6 | +0.6% | 56,000 |
| 2005/03/03 | 1,021 | 1,025 | 1,001 | 1,001 | -19 | -1.9% | 20,000 |
| 2005/03/02 | 1,029 | 1,034 | 1,010 | 1,020 | -10 | -1% | 108,000 |
| 2005/03/01 | 990 | 1,060 | 990 | 1,030 | +59 | +6.1% | 235,000 |
| 2005/02/28 | 919 | 971 | 919 | 971 | +58 | +6.4% | 124,000 |
| 2005/02/25 | 904 | 915 | 904 | 913 | +27 | +3% | 101,000 |
| 2005/02/24 | 889 | 889 | 885 | 886 | +13 | +1.5% | 7,000 |
| 2005/02/23 | 880 | 905 | 873 | 873 | -4 | -0.5% | 94,000 |
| 2005/02/22 | 875 | 881 | 874 | 877 | +7 | +0.8% | 40,000 |
| 2005/02/21 | 875 | 876 | 869 | 870 | +1 | +0.1% | 18,000 |
| 2005/02/18 | 865 | 869 | 864 | 869 | +4 | +0.5% | 16,000 |
| 2005/02/17 | 865 | 865 | 865 | 865 | ±0 | ±0% | 1,000 |
| 2005/02/16 | 860 | 865 | 859 | 865 | +5 | +0.6% | 26,000 |
| 2005/02/15 | 855 | 871 | 855 | 860 | +10 | +1.2% | 22,000 |
| 2005/02/14 | 850 | 850 | 850 | 850 | +10 | +1.2% | 8,000 |
| 2005/02/10 | 899 | 899 | 839 | 840 | -54 | -6% | 139,000 |
| 2005/02/09 | 880 | 894 | 879 | 894 | +29 | +3.4% | 24,000 |
| 2005/02/08 | 856 | 865 | 856 | 865 | +10 | +1.2% | 24,000 |
| 2005/02/07 | 850 | 857 | 850 | 855 | +5 | +0.6% | 23,000 |
| 2005/02/04 | 850 | 854 | 848 | 850 | ±0 | ±0% | 25,000 |
4901～
4950
件表示中 / 6940件
類似銘柄と比較する
現在ご覧いただいている「ナガワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナガワ | 620,000円 | +10.5% | +16.0% | 0.97% | 22.27倍 | 1.61倍 |
|
ユニットハウス大手。倉庫や事務所など軽量鉄骨のモジュール建築拡充。好財務で手元資金潤沢 |
| 藤田観 | 894,000円 | +3.1% | -7.3% | 0.45% | 13.52倍 | 4.54倍 |
|
名門宴会場「椿山荘」運営。ホテル椿山荘東京やビジネスのワシントンホテル、箱根リゾートも |
| 帝国ホテル | 89,900円 | -0.6% | -40.8% | 0.67% | 42.67倍 | 2.49倍 |
|
高級シティホテル草分け。２６年春に京都へ進出。２４年度から３１年度まで東京を大型建て替え |
| 乃村工 | 84,700円 | +3.2% | +6.0% | 4.01% | 13.50倍 | 1.74倍 |
|
展示施設、商業施設、博物館等のディスプレー企画・設計・施工・運営監理の最大手。堅実経営 |
| ＳＭＳ | 115,200円 | +13.1% | -16.7% | 2.47% | 16.18倍 | 2.16倍 |
|
介護・医療業界向け人材紹介サービスで最大手。介護事業者に対し経営支援も。海外へ積極展開 |
市場注目の銘柄
チャート関連のコラム
