泉州電業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/07/28 | 1,190 | 1,190 | 1,190 | 1,190 | -40 | -3.3% | 4,000 |
| 1997/07/25 | 1,230 | 1,230 | 1,230 | 1,230 | - | - | 5,000 |
| 1997/07/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/23 | 1,180 | 1,180 | 1,150 | 1,180 | -40 | -3.3% | 12,000 |
| 1997/07/22 | 1,220 | 1,220 | 1,220 | 1,220 | - | - | 1,000 |
| 1997/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/17 | 1,220 | 1,220 | 1,220 | 1,220 | ±0 | ±0% | 1,000 |
| 1997/07/16 | 1,230 | 1,230 | 1,220 | 1,220 | - | - | 3,000 |
| 1997/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/14 | 1,230 | 1,230 | 1,200 | 1,200 | -30 | -2.4% | 2,000 |
| 1997/07/11 | 1,230 | 1,230 | 1,230 | 1,230 | +40 | +3.4% | 1,000 |
| 1997/07/10 | 1,200 | 1,200 | 1,190 | 1,190 | -10 | -0.8% | 2,000 |
| 1997/07/09 | 1,200 | 1,200 | 1,200 | 1,200 | - | - | 1,000 |
| 1997/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/07 | 1,220 | 1,220 | 1,220 | 1,220 | - | - | 1,000 |
| 1997/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/03 | 1,270 | 1,270 | 1,270 | 1,270 | ±0 | ±0% | 1,000 |
| 1997/07/02 | 1,270 | 1,270 | 1,270 | 1,270 | -30 | -2.3% | 1,000 |
| 1997/07/01 | 1,300 | 1,300 | 1,300 | 1,300 | - | - | 1,000 |
| 1997/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/27 | 1,300 | 1,300 | 1,280 | 1,290 | -10 | -0.8% | 10,000 |
| 1997/06/26 | 1,230 | 1,350 | 1,220 | 1,300 | +90 | +7.4% | 71,000 |
| 1997/06/25 | 1,170 | 1,210 | 1,160 | 1,210 | +60 | +5.2% | 17,000 |
| 1997/06/24 | 1,150 | 1,150 | 1,130 | 1,150 | ±0 | ±0% | 6,000 |
| 1997/06/23 | 1,180 | 1,180 | 1,150 | 1,150 | -30 | -2.5% | 4,000 |
| 1997/06/20 | 1,200 | 1,200 | 1,180 | 1,180 | - | - | 8,000 |
| 1997/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/18 | 1,210 | 1,240 | 1,200 | 1,240 | +10 | +0.8% | 5,000 |
| 1997/06/17 | 1,200 | 1,230 | 1,200 | 1,230 | -10 | -0.8% | 7,000 |
| 1997/06/16 | 1,300 | 1,300 | 1,230 | 1,240 | -80 | -6.1% | 19,000 |
| 1997/06/13 | 1,320 | 1,370 | 1,310 | 1,320 | -20 | -1.5% | 20,000 |
| 1997/06/12 | 1,350 | 1,350 | 1,310 | 1,340 | ±0 | ±0% | 16,000 |
| 1997/06/11 | 1,240 | 1,340 | 1,230 | 1,340 | +100 | +8.1% | 32,000 |
| 1997/06/10 | 1,160 | 1,250 | 1,160 | 1,240 | +110 | +9.7% | 37,000 |
| 1997/06/09 | 1,130 | 1,130 | 1,130 | 1,130 | +10 | +0.9% | 2,000 |
| 1997/06/06 | 1,110 | 1,120 | 1,110 | 1,120 | - | - | 2,000 |
| 1997/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/04 | 1,080 | 1,080 | 1,080 | 1,080 | ±0 | ±0% | 1,000 |
| 1997/06/03 | 1,080 | 1,080 | 1,080 | 1,080 | +10 | +0.9% | 3,000 |
| 1997/06/02 | 1,100 | 1,100 | 1,070 | 1,070 | -30 | -2.7% | 3,000 |
| 1997/05/30 | 1,100 | 1,100 | 1,100 | 1,100 | +10 | +0.9% | 1,000 |
| 1997/05/29 | 1,140 | 1,150 | 1,090 | 1,090 | -40 | -3.5% | 14,000 |
| 1997/05/28 | 1,100 | 1,130 | 1,100 | 1,130 | +40 | +3.7% | 15,000 |
| 1997/05/27 | 1,090 | 1,090 | 1,090 | 1,090 | ±0 | ±0% | 1,000 |
| 1997/05/26 | 1,100 | 1,100 | 1,090 | 1,090 | ±0 | ±0% | 2,000 |
| 1997/05/23 | 1,090 | 1,090 | 1,090 | 1,090 | +20 | +1.9% | 9,000 |
| 1997/05/22 | 1,090 | 1,090 | 1,070 | 1,070 | -20 | -1.8% | 5,000 |
| 1997/05/21 | 1,090 | 1,100 | 1,090 | 1,090 | -10 | -0.9% | 13,000 |
| 1997/05/20 | 1,090 | 1,100 | 1,090 | 1,100 | +10 | +0.9% | 2,000 |
| 1997/05/19 | 1,060 | 1,090 | 1,060 | 1,090 | - | - | 3,000 |
6701～
6750
件表示中 / 6837件
類似銘柄と比較する
現在ご覧いただいている「泉州電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 泉州電 | 541,000円 | +5.6% | +14.0% | 2.40% | 13.48倍 | 1.78倍 |
|
電線専門商社、オーナー経営。ＳＷＣＣが最大仕入れ先。即納強み。売上高は銅価と連動性高い |
| あらた | 305,500円 | +2.6% | +8.2% | 3.34% | 9.27倍 | 0.91倍 |
|
日用品卸最大手級。ダイカ、伊藤伊、サンビック統合で設立。独立系。ＰＢ品開発も手がける |
| 東テク | 257,500円 | +3.7% | +22.8% | 3.42% | 11.78倍 | 1.88倍 |
|
空調・同関連機器商社の草分け。専業で首位。計装など工事部門拡大。保守工事子会社が強み |
| 伯 東 | 448,000円 | +4.4% | -0.2% | 5.80% | 17.20倍 | 1.30倍 |
|
半導体や機器の専門商社、開発営業に特色。工業薬品製造も併営。自社製の産業機器を強化 |
| ミツウロコＧＨＤ | 170,400円 | +13.2% | -56.4% | 2.41% | 10.51倍 | 0.98倍 |
|
灯油等も扱う燃料商社。現在は電力販売が主力。関東が主地盤。不動産賃貸や施設運営も |
市場注目の銘柄
チャート関連のコラム
