加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/07/14 | 3,385 | 3,425 | 3,370 | 3,415 | +5 | +0.1% | 40,800 |
| 2020/07/13 | 3,355 | 3,415 | 3,335 | 3,410 | +125 | +3.8% | 42,200 |
| 2020/07/10 | 3,340 | 3,340 | 3,285 | 3,285 | -70 | -2.1% | 44,600 |
| 2020/07/09 | 3,365 | 3,385 | 3,315 | 3,355 | -5 | -0.1% | 37,700 |
| 2020/07/08 | 3,440 | 3,445 | 3,360 | 3,360 | -70 | -2% | 45,900 |
| 2020/07/07 | 3,455 | 3,455 | 3,400 | 3,430 | -10 | -0.3% | 25,800 |
| 2020/07/06 | 3,450 | 3,460 | 3,420 | 3,440 | +10 | +0.3% | 24,200 |
| 2020/07/03 | 3,415 | 3,440 | 3,400 | 3,430 | +15 | +0.4% | 29,500 |
| 2020/07/02 | 3,430 | 3,450 | 3,400 | 3,415 | -20 | -0.6% | 39,600 |
| 2020/07/01 | 3,530 | 3,535 | 3,435 | 3,435 | -95 | -2.7% | 71,600 |
| 2020/06/30 | 3,550 | 3,555 | 3,510 | 3,530 | +40 | +1.1% | 57,600 |
| 2020/06/29 | 3,490 | 3,515 | 3,490 | 3,490 | -40 | -1.1% | 74,300 |
| 2020/06/26 | 3,540 | 3,540 | 3,495 | 3,530 | +35 | +1% | 34,700 |
| 2020/06/25 | 3,575 | 3,575 | 3,495 | 3,495 | -80 | -2.2% | 116,400 |
| 2020/06/24 | 3,610 | 3,625 | 3,545 | 3,575 | -35 | -1% | 67,600 |
| 2020/06/23 | 3,610 | 3,650 | 3,600 | 3,610 | ±0 | ±0% | 34,600 |
| 2020/06/22 | 3,560 | 3,625 | 3,560 | 3,610 | +45 | +1.3% | 37,900 |
| 2020/06/19 | 3,600 | 3,625 | 3,545 | 3,565 | -65 | -1.8% | 98,600 |
| 2020/06/18 | 3,630 | 3,680 | 3,610 | 3,630 | -10 | -0.3% | 33,100 |
| 2020/06/17 | 3,680 | 3,690 | 3,640 | 3,640 | -35 | -1% | 27,900 |
| 2020/06/16 | 3,675 | 3,725 | 3,625 | 3,675 | +60 | +1.7% | 111,200 |
| 2020/06/15 | 3,655 | 3,670 | 3,615 | 3,615 | -20 | -0.6% | 78,700 |
| 2020/06/12 | 3,725 | 3,725 | 3,620 | 3,635 | -145 | -3.8% | 142,000 |
| 2020/06/11 | 3,780 | 3,815 | 3,770 | 3,780 | -15 | -0.4% | 50,600 |
| 2020/06/10 | 3,820 | 3,830 | 3,795 | 3,795 | -35 | -0.9% | 70,000 |
| 2020/06/09 | 3,810 | 3,850 | 3,795 | 3,830 | +25 | +0.7% | 45,600 |
| 2020/06/08 | 3,810 | 3,810 | 3,765 | 3,805 | +10 | +0.3% | 34,300 |
| 2020/06/05 | 3,780 | 3,830 | 3,775 | 3,795 | -25 | -0.7% | 43,800 |
| 2020/06/04 | 3,850 | 3,850 | 3,785 | 3,820 | -5 | -0.1% | 60,900 |
| 2020/06/03 | 3,880 | 3,880 | 3,795 | 3,825 | +10 | +0.3% | 45,100 |
| 2020/06/02 | 3,785 | 3,840 | 3,785 | 3,815 | +30 | +0.8% | 54,400 |
| 2020/06/01 | 3,760 | 3,800 | 3,725 | 3,785 | +15 | +0.4% | 39,900 |
| 2020/05/29 | 3,750 | 3,805 | 3,735 | 3,770 | +35 | +0.9% | 77,500 |
| 2020/05/28 | 3,685 | 3,735 | 3,655 | 3,735 | +50 | +1.4% | 82,100 |
| 2020/05/27 | 3,640 | 3,695 | 3,625 | 3,685 | +15 | +0.4% | 77,000 |
| 2020/05/26 | 3,690 | 3,690 | 3,605 | 3,670 | +10 | +0.3% | 45,400 |
| 2020/05/25 | 3,650 | 3,670 | 3,630 | 3,660 | +25 | +0.7% | 41,100 |
| 2020/05/22 | 3,635 | 3,675 | 3,615 | 3,635 | -5 | -0.1% | 49,500 |
| 2020/05/21 | 3,625 | 3,670 | 3,610 | 3,640 | -20 | -0.5% | 60,700 |
| 2020/05/20 | 3,600 | 3,660 | 3,590 | 3,660 | +60 | +1.7% | 49,600 |
| 2020/05/19 | 3,605 | 3,635 | 3,570 | 3,600 | +55 | +1.6% | 84,000 |
| 2020/05/18 | 3,510 | 3,570 | 3,500 | 3,545 | +20 | +0.6% | 92,800 |
| 2020/05/15 | 3,505 | 3,550 | 3,485 | 3,525 | -5 | -0.1% | 104,600 |
| 2020/05/14 | 3,490 | 3,585 | 3,490 | 3,530 | -100 | -2.8% | 113,000 |
| 2020/05/13 | 3,570 | 3,660 | 3,560 | 3,630 | +20 | +0.6% | 100,800 |
| 2020/05/12 | 3,685 | 3,685 | 3,600 | 3,610 | -25 | -0.7% | 114,300 |
| 2020/05/11 | 3,680 | 3,690 | 3,570 | 3,635 | -10 | -0.3% | 112,400 |
| 2020/05/08 | 3,635 | 3,695 | 3,615 | 3,645 | +40 | +1.1% | 56,600 |
| 2020/05/07 | 3,595 | 3,650 | 3,555 | 3,605 | -25 | -0.7% | 94,400 |
| 2020/05/01 | 3,625 | 3,660 | 3,570 | 3,630 | -5 | -0.1% | 83,700 |
1251～
1300
件表示中 / 6894件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 579,000円 | +3.3% | -2.1% | 2.42% | 15.15倍 | 1.12倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| エネクス | 193,600円 | +2.2% | -6.6% | 3.20% | 13.65倍 | 1.27倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| シップＨＤ | 224,800円 | +3.2% | +1.8% | 2.67% | 13.54倍 | 1.41倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| 三谷商 | 217,000円 | -5.6% | -6.6% | 3.04% | 9.81倍 | 1.09倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| アズワン | 255,300円 | +8.2% | +5.1% | 2.47% | 20.91倍 | 2.75倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
市場注目の銘柄
チャート関連のコラム
